Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00180000 | 2024-08-29 3:59PM EDT | 2024-09-20 | 81.05 | 70.10 | 78.35 | 0.00 | - | - | 1 | 94.24% |
| LULU241018C00180000 | 2024-08-16 11:35AM EDT | 2024-10-18 | 81.66 | 73.40 | 77.45 | 0.00 | - | 2 | 52 | 70.01% |
| LULU241220C00180000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 132.70 | 134.05 | 142.35 | 0.00 | - | 1 | 1 | 224.39% |
| LULU250117C00180000 | 2024-09-04 2:38PM EDT | 2025-01-17 | 82.10 | 78.65 | 81.70 | 0.00 | - | 16 | 12 | 58.02% |
| LULU250321C00180000 | 2024-08-26 10:48AM EDT | 2025-03-21 | 103.00 | 81.65 | 85.25 | 0.00 | - | 1 | 2 | 55.83% |
| LULU250620C00180000 | 2024-08-14 2:43PM EDT | 2025-06-20 | 82.00 | 88.00 | 90.55 | 0.00 | - | 1 | 5 | 56.66% |
| LULU251219C00180000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 161.23 | 134.00 | 143.00 | 0.00 | - | 1 | 0 | 106.16% |
| LULU260116C00180000 | 2024-08-28 1:34PM EDT | 2026-01-16 | 104.20 | 95.70 | 99.10 | 0.00 | - | 1 | 2 | 53.29% |
| LULU261218C00180000 | 2024-08-05 11:40AM EDT | 2026-12-18 | 97.00 | 106.00 | 113.45 | 0.00 | - | 4 | 5 | 52.63% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00180000 | 2024-08-30 9:49AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 30 | 125.39% |
| LULU240920P00180000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.15 | -0.04 | -66.67% | 5 | 273 | 75.59% |
| LULU240927P00180000 | 2024-08-29 3:51PM EDT | 2024-09-27 | 0.39 | 0.00 | 1.00 | 0.00 | - | - | 101 | 79.44% |
| LULU241018P00180000 | 2024-09-06 10:54AM EDT | 2024-10-18 | 0.15 | 0.09 | 0.62 | -0.29 | -65.91% | 1 | 79 | 52.39% |
| LULU241115P00180000 | 2024-08-29 3:30PM EDT | 2024-11-15 | 1.42 | 0.34 | 1.73 | 0.00 | - | - | 1 | 55.10% |
| LULU241220P00180000 | 2024-09-05 3:13PM EDT | 2024-12-20 | 2.38 | 1.55 | 2.65 | 0.00 | - | 5 | 260 | 50.01% |
| LULU250117P00180000 | 2024-09-06 1:28PM EDT | 2025-01-17 | 3.22 | 2.97 | 4.40 | -0.03 | -0.92% | 100 | 309 | 51.43% |
| LULU250321P00180000 | 2024-08-30 10:07AM EDT | 2025-03-21 | 4.25 | 4.65 | 5.05 | 0.00 | - | 1 | 24 | 44.23% |
| LULU250620P00180000 | 2024-09-04 11:41AM EDT | 2025-06-20 | 8.45 | 8.10 | 8.70 | 0.00 | - | 2 | 230 | 44.34% |
| LULU250718P00180000 | 2024-08-15 12:24PM EDT | 2025-07-18 | 10.47 | 8.15 | 9.50 | 0.00 | - | 2 | 7 | 43.81% |
| LULU251219P00180000 | 2024-08-28 9:30AM EDT | 2025-12-19 | 12.00 | 12.30 | 13.85 | 0.00 | - | 1 | 6 | 42.15% |
| LULU260116P00180000 | 2024-08-30 12:05PM EDT | 2026-01-16 | 11.85 | 11.40 | 14.20 | 0.00 | - | 1 | 123 | 41.41% |
| LULU261218P00180000 | 2024-08-26 10:15AM EDT | 2026-12-18 | 17.27 | 15.90 | 20.90 | 0.00 | - | 1 | 22 | 38.63% |
© 2024 Yahoo. All rights reserved.