Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:175.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 14 | 12 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 602 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.33 | 0.00 | - | 2 | 10 |
| 128.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.11 | 0.00 | - | 2 | 77 |
| 85.90 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.94 | 0.00 | - | 3 | 144 |
| 174.18 | 0.00 | - | - | 1 | 2025-03-21 | 2.78 | 0.00 | - | 1 | 18 |
| 156.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.95 | 0.00 | - | 12 | 66 |
| 99.85 | 0.00 | - | 1 | 1 | 2025-07-18 | 6.55 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2025-08-15 | 6.95 | 0.00 | - | 41 | 41 |
| 106.75 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 114.98 | 0.00 | - | - | 19 | 2025-12-19 | 10.00 | 0.00 | - | 5 | 213 |
| 114.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 33 |
| 126.20 | 0.00 | - | 5 | 6 | 2026-12-18 | 15.65 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.