Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00175000 | 2024-07-24 9:58AM EDT | 2024-09-20 | 100.35 | 90.30 | 98.05 | 0.00 | - | 2 | 2 | 278.60% |
| LULU241018C00175000 | 2024-09-05 11:34AM EDT | 2024-10-18 | 81.00 | 75.70 | 84.30 | 0.00 | - | 14 | 12 | 69.68% |
| LULU241220C00175000 | 2024-07-01 11:35AM EDT | 2024-12-20 | 128.75 | 89.05 | 94.25 | 0.00 | - | 2 | 2 | 90.88% |
| LULU250117C00175000 | 2024-08-30 9:48AM EDT | 2025-01-17 | 85.90 | 84.45 | 85.60 | 0.00 | - | 1 | 1 | 60.91% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 277.56% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 156.85 | 125.05 | 132.00 | 0.00 | - | 1 | 2 | 116.08% |
| LULU250718C00175000 | 2024-09-03 2:56PM EDT | 2025-07-18 | 100.25 | 91.80 | 94.60 | +100.25 | - | - | 1 | 55.00% |
| LULU251219C00175000 | 2024-08-21 10:06AM EDT | 2025-12-19 | 114.98 | 98.50 | 101.75 | 0.00 | - | - | 19 | 54.47% |
| LULU260116C00175000 | 2024-08-19 9:33AM EDT | 2026-01-16 | 110.57 | 99.80 | 102.80 | 0.00 | - | 1 | 3 | 54.41% |
| LULU261218C00175000 | 2024-08-20 10:00AM EDT | 2026-12-18 | 119.50 | 107.00 | 114.50 | 0.00 | - | 5 | 6 | 51.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00175000 | 2024-08-27 11:18AM EDT | 2024-09-13 | 0.22 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 136.33% |
| LULU240920P00175000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.13 | -0.01 | -20.00% | 1 | 150 | 79.10% |
| LULU241018P00175000 | 2024-09-03 1:28PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.52 | 0.00 | - | 5 | 467 | 54.35% |
| LULU241115P00175000 | 2024-08-30 11:33AM EDT | 2024-11-15 | 0.56 | 0.26 | 3.45 | 0.00 | - | 5 | 5 | 59.70% |
| LULU241220P00175000 | 2024-09-06 11:16AM EDT | 2024-12-20 | 2.07 | 1.26 | 2.93 | +0.08 | +4.02% | 11 | 67 | 50.10% |
| LULU250117P00175000 | 2024-09-03 3:59PM EDT | 2025-01-17 | 2.66 | 2.60 | 2.86 | 0.00 | - | 2 | 144 | 48.19% |
| LULU250321P00175000 | 2024-08-20 3:11PM EDT | 2025-03-21 | 5.16 | 3.95 | 4.35 | 0.00 | - | 5 | 16 | 44.74% |
| LULU250620P00175000 | 2024-08-29 10:35AM EDT | 2025-06-20 | 7.66 | 7.20 | 7.75 | 0.00 | - | 1 | 73 | 44.84% |
| LULU250718P00175000 | 2024-09-04 3:05PM EDT | 2025-07-18 | 7.80 | 7.15 | 8.20 | 0.00 | - | 2 | 45 | 43.70% |
| LULU250815P00175000 | 2024-08-29 12:57PM EDT | 2025-08-15 | 8.38 | 8.20 | 8.80 | 0.00 | - | - | 1 | 43.01% |
| LULU251219P00175000 | 2024-09-03 10:49AM EDT | 2025-12-19 | 11.40 | 11.35 | 12.60 | 0.00 | - | 200 | 213 | 42.55% |
| LULU260116P00175000 | 2024-09-03 1:13PM EDT | 2026-01-16 | 11.32 | 11.95 | 13.00 | 0.00 | - | 1 | 31 | 41.90% |
| LULU261218P00175000 | 2024-08-28 1:03PM EDT | 2026-12-18 | 17.38 | 14.75 | 19.65 | 0.00 | - | 30 | 33 | 39.25% |
© 2024 Yahoo. All rights reserved.