Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:170.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-11-01 | 0.06 | 0.00 | - | 2 | 2 |
| 95.36 | 0.00 | - | - | 0 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 9 |
| 97.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 94 |
| 306.00 | 0.00 | - | 4 | 4 | 2025-01-17 | 1.42 | 0.00 | - | 3 | 215 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.23 | 0.00 | - | 3 | 60 |
| 102.80 | 0.00 | - | - | 2 | 2025-06-20 | 5.10 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 2025-07-18 | 4.69 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-08-15 | 6.40 | 0.00 | - | 1 | 4 |
| 115.15 | +11.55 | +11.15% | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 9.49 | 0.00 | - | 1 | 2 |
| 107.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 37 |
| 125.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 15.55 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.