Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00170000 | 2024-08-30 11:15AM EDT | 2024-09-20 | 85.32 | 79.75 | 88.20 | 0.00 | - | 1 | 1 | 92.58% |
| LULU241220C00170000 | 2024-08-19 12:54PM EDT | 2024-12-20 | 97.00 | 84.75 | 92.25 | 0.00 | - | 1 | 1 | 66.21% |
| LULU250117C00170000 | 2023-12-01 4:24PM EDT | 2025-01-17 | 306.00 | 345.00 | 355.00 | 0.00 | - | 4 | 4 | 0.00% |
| LULU250321C00170000 | 2024-08-30 12:25PM EDT | 2025-03-21 | 99.00 | 91.60 | 93.60 | 0.00 | - | 1 | 2 | 59.92% |
| LULU250620C00170000 | 2024-08-20 12:48PM EDT | 2025-06-20 | 102.80 | 94.60 | 98.50 | 0.00 | - | - | 2 | 57.42% |
| LULU260116C00170000 | 2024-08-30 10:40AM EDT | 2026-01-16 | 107.30 | 103.70 | 110.00 | 0.00 | - | 1 | 5 | 57.68% |
| LULU261218C00170000 | 2024-08-26 1:33PM EDT | 2026-12-18 | 135.50 | 110.45 | 117.55 | 0.00 | - | 1 | 2 | 51.64% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00170000 | 2024-08-30 2:13PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 143.75% |
| LULU240920P00170000 | 2024-08-27 2:49PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.10 | 0.00 | - | 11 | 149 | 83.98% |
| LULU241018P00170000 | 2024-09-04 3:56PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.48 | 0.00 | - | 2 | 46 | 57.28% |
| LULU241115P00170000 | 2024-08-28 2:19PM EDT | 2024-11-15 | 1.25 | 0.19 | 1.50 | 0.00 | - | - | 3 | 53.69% |
| LULU241220P00170000 | 2024-09-06 2:43PM EDT | 2024-12-20 | 1.68 | 1.46 | 2.90 | -0.18 | -9.68% | 11 | 90 | 53.74% |
| LULU250117P00170000 | 2024-09-06 3:05PM EDT | 2025-01-17 | 2.30 | 1.93 | 2.56 | +0.21 | +10.05% | 1 | 211 | 49.67% |
| LULU250321P00170000 | 2024-09-05 10:48AM EDT | 2025-03-21 | 3.40 | 3.30 | 3.80 | 0.00 | - | 1 | 16 | 45.51% |
| LULU250620P00170000 | 2024-08-26 9:37AM EDT | 2025-06-20 | 6.20 | 6.35 | 6.85 | 0.00 | - | 4 | 74 | 45.29% |
| LULU250718P00170000 | 2024-09-06 12:06PM EDT | 2025-07-18 | 7.17 | 6.75 | 7.20 | -1.08 | -13.09% | 1 | 10 | 43.99% |
| LULU250815P00170000 | 2024-08-21 10:57AM EDT | 2025-08-15 | 7.45 | 7.25 | 7.75 | 0.00 | - | - | 2 | 43.27% |
| LULU260116P00170000 | 2024-08-19 11:29AM EDT | 2026-01-16 | 12.00 | 10.90 | 12.15 | 0.00 | - | 5 | 37 | 42.80% |
| LULU261218P00170000 | 2024-08-30 1:56PM EDT | 2026-12-18 | 15.50 | 12.35 | 19.05 | 0.00 | - | 1 | 13 | 40.51% |
© 2024 Yahoo. All rights reserved.