Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:160.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 1 | 5 |
| 146.24 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.59 | 0.00 | - | 1 | 121 |
| 126.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.61 | 0.00 | - | 2 | 170 |
| 139.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.37 | 0.00 | - | 1 | 54 |
| 113.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2025-07-18 | 4.17 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-08-15 | 4.15 | 0.00 | - | - | 3 |
| 121.50 | 0.00 | - | 2 | 3 | 2025-09-19 | 5.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-12-19 | 8.89 | 0.00 | - | 1 | 7 |
| 116.28 | 0.00 | - | 2 | 3 | 2026-01-16 | 8.85 | 0.00 | - | 1 | 121 |
| 132.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 12.88 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2027-01-15 | 13.75 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.