Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00160000 | 2024-06-28 12:22PM EDT | 2024-12-20 | 146.24 | 94.50 | 103.45 | 0.00 | - | 1 | 1 | 75.99% |
| LULU250117C00160000 | 2024-08-29 11:20AM EDT | 2025-01-17 | 107.00 | 95.40 | 102.20 | 0.00 | - | 4 | 10 | 66.74% |
| LULU250321C00160000 | 2024-07-16 3:39PM EDT | 2025-03-21 | 139.50 | 102.05 | 108.55 | 0.00 | - | 3 | 3 | 73.48% |
| LULU250620C00160000 | 2024-08-28 11:07AM EDT | 2025-06-20 | 113.60 | 103.00 | 106.75 | 0.00 | - | 1 | 0 | 59.77% |
| LULU260116C00160000 | 2024-08-28 12:22PM EDT | 2026-01-16 | 116.28 | 111.00 | 113.30 | 0.00 | - | 2 | 3 | 56.39% |
| LULU261218C00160000 | 2024-08-16 12:30PM EDT | 2026-12-18 | 132.00 | 117.05 | 124.45 | 0.00 | - | 1 | 4 | 52.81% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00160000 | 2024-09-03 10:34AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 21 | 128.13% |
| LULU240920P00160000 | 2024-09-04 9:33AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.61 | 0.00 | - | 1 | 54 | 117.58% |
| LULU241018P00160000 | 2024-08-15 11:05AM EDT | 2024-10-18 | 0.58 | 0.01 | 0.99 | 0.00 | - | 1 | 5 | 71.58% |
| LULU241115P00160000 | 2024-09-05 11:58AM EDT | 2024-11-15 | 0.35 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 70.75% |
| LULU241220P00160000 | 2024-09-06 11:39AM EDT | 2024-12-20 | 1.23 | 0.87 | 1.30 | +0.23 | +23.00% | 2 | 114 | 51.76% |
| LULU250117P00160000 | 2024-08-30 3:45PM EDT | 2025-01-17 | 1.33 | 1.19 | 2.81 | 0.00 | - | 10 | 173 | 52.42% |
| LULU250321P00160000 | 2024-09-03 3:29PM EDT | 2025-03-21 | 2.37 | 2.25 | 2.99 | 0.00 | - | 1 | 54 | 47.63% |
| LULU250620P00160000 | 2024-09-03 10:14AM EDT | 2025-06-20 | 4.80 | 4.95 | 5.35 | 0.00 | - | 1 | 32 | 46.42% |
| LULU250718P00160000 | 2024-09-06 12:06PM EDT | 2025-07-18 | 5.63 | 5.25 | 5.65 | -3.02 | -34.91% | 1 | 20 | 45.07% |
| LULU251219P00160000 | 2024-09-06 1:57PM EDT | 2025-12-19 | 8.89 | 8.35 | 9.35 | -3.00 | -25.23% | 1 | 7 | 43.88% |
| LULU260116P00160000 | 2024-08-22 3:25PM EDT | 2026-01-16 | 9.42 | 8.85 | 9.85 | 0.00 | - | 1 | 121 | 43.46% |
| LULU261218P00160000 | 2024-08-15 12:41PM EDT | 2026-12-18 | 14.46 | 10.55 | 15.65 | 0.00 | - | 5 | 120 | 40.57% |
© 2024 Yahoo. All rights reserved.