Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.38 | 0.00 | - | - | 3 |
| 107.40 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 2 | 42 |
| 88.90 | 0.00 | - | 4 | 2 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 24 |
| 109.40 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.80 | -0.13 | -13.98% | 5 | 71 |
| - | - | - | - | - | 2025-03-21 | 2.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-07-18 | 3.48 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2025-08-15 | 4.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 5.50 | 0.00 | - | 5 | 156 |
| 117.49 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.28 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2026-01-16 | 8.05 | 0.00 | - | 5 | 25 |
| 133.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.07 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.