Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:150.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.02 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 23 | 50 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | - | 1 |
| 127.03 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 369 |
| 121.98 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 417 |
| 135.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.35 | 0.00 | - | 5 | 19 |
| 130.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 2.75 | 0.00 | - | 3 | 65 |
| 106.63 | 0.00 | - | 1 | 1 | 2025-07-18 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-08-15 | 3.72 | 0.00 | - | 1 | 1 |
| 126.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 4.55 | 0.00 | - | 2 | 7 |
| 143.80 | 0.00 | - | 4 | 8 | 2025-12-19 | 5.44 | 0.00 | - | 1 | 5 |
| 127.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 151 |
| 136.70 | 0.00 | - | 1 | 12 | 2026-12-18 | 9.50 | 0.00 | - | 1 | 90 |
| 150.00 | 0.00 | - | - | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.