Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00150000 | 2024-08-20 2:18PM EDT | 2024-09-20 | 110.90 | 99.70 | 108.25 | 0.00 | - | 1 | 2 | 118.36% |
| LULU241018C00150000 | 2024-07-25 1:46PM EDT | 2024-10-18 | 99.85 | 115.80 | 123.95 | 0.00 | - | 2 | 7 | 202.25% |
| LULU250117C00150000 | 2024-09-04 2:23PM EDT | 2025-01-17 | 110.00 | 103.70 | 111.95 | 0.00 | - | 1 | 5 | 69.45% |
| LULU250321C00150000 | 2024-08-19 11:49AM EDT | 2025-03-21 | 117.92 | 105.70 | 114.00 | 0.00 | - | 10 | 12 | 64.49% |
| LULU250620C00150000 | 2024-08-27 12:38PM EDT | 2025-06-20 | 130.90 | 112.50 | 115.00 | 0.00 | - | 2 | 13 | 63.13% |
| LULU250718C00150000 | 2024-07-15 9:36AM EDT | 2025-07-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU251219C00150000 | 2024-08-07 2:58PM EDT | 2025-12-19 | 104.85 | 117.40 | 121.15 | 0.00 | - | 1 | 8 | 58.86% |
| LULU260116C00150000 | 2024-08-16 10:00AM EDT | 2026-01-16 | 125.50 | 118.70 | 121.15 | 0.00 | - | 1 | 8 | 58.21% |
| LULU261218C00150000 | 2024-08-30 9:37AM EDT | 2026-12-18 | 130.00 | 124.50 | 130.90 | 0.00 | - | 10 | 13 | 54.04% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00150000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 82 | 106.64% |
| LULU241018P00150000 | 2024-08-30 12:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.18 | 0.00 | - | 26 | 50 | 63.48% |
| LULU241220P00150000 | 2024-08-30 9:34AM EDT | 2024-12-20 | 0.70 | 0.50 | 1.31 | 0.00 | - | 5 | 433 | 55.91% |
| LULU250117P00150000 | 2024-09-06 11:41AM EDT | 2025-01-17 | 1.15 | 0.70 | 1.70 | +0.08 | +7.48% | 1 | 416 | 52.41% |
| LULU250321P00150000 | 2024-09-06 9:30AM EDT | 2025-03-21 | 1.80 | 1.22 | 5.95 | -0.65 | -26.53% | 1 | 18 | 55.54% |
| LULU250620P00150000 | 2024-08-27 11:34AM EDT | 2025-06-20 | 3.88 | 3.80 | 4.10 | 0.00 | - | 1 | 53 | 47.58% |
| LULU250718P00150000 | 2024-08-21 9:45AM EDT | 2025-07-18 | 4.55 | 4.10 | 4.40 | 0.00 | - | 1 | 3 | 46.32% |
| LULU250815P00150000 | 2024-08-29 1:53PM EDT | 2025-08-15 | 4.75 | 4.45 | 4.75 | 0.00 | - | 1 | 0 | 45.37% |
| LULU251219P00150000 | 2024-07-09 11:40AM EDT | 2025-12-19 | 4.00 | 8.40 | 10.15 | 0.00 | - | - | 5 | 49.81% |
| LULU260116P00150000 | 2024-09-06 2:21PM EDT | 2026-01-16 | 7.35 | 6.25 | 7.65 | +0.65 | +9.70% | 4 | 145 | 43.77% |
| LULU261218P00150000 | 2024-08-30 9:51AM EDT | 2026-12-18 | 11.00 | 7.35 | 14.15 | 0.00 | - | 1 | 91 | 42.58% |
© 2024 Yahoo. All rights reserved.