Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00145000 | 2024-08-15 10:45AM EDT | 2025-01-17 | 114.00 | 108.35 | 116.65 | 0.00 | - | 1 | 2 | 71.66% |
| LULU260116C00145000 | 2024-08-15 11:55AM EDT | 2026-01-16 | 129.00 | 121.35 | 125.15 | 0.00 | - | 2 | 0 | 58.16% |
| LULU261218C00145000 | 2024-07-30 1:44PM EDT | 2026-12-18 | 136.10 | 134.05 | 142.95 | 0.00 | - | 1 | 6 | 63.18% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00145000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.86 | 0.00 | - | 3 | 11 | 83.89% |
| LULU241220P00145000 | 2024-09-06 12:04PM EDT | 2024-12-20 | 0.72 | 0.23 | 1.17 | -1.47 | -67.12% | 2 | 71 | 56.64% |
| LULU250117P00145000 | 2024-08-19 2:34PM EDT | 2025-01-17 | 1.50 | 0.38 | 1.30 | 0.00 | - | 1 | 286 | 51.88% |
| LULU250321P00145000 | 2024-08-15 10:46AM EDT | 2025-03-21 | 2.43 | 0.71 | 5.70 | 0.00 | - | 1 | 14 | 56.90% |
| LULU250620P00145000 | 2024-08-30 1:43PM EDT | 2025-06-20 | 3.05 | 3.20 | 3.60 | 0.00 | - | 1 | 33 | 48.39% |
| LULU250718P00145000 | 2024-08-20 12:56PM EDT | 2025-07-18 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 8 | 47.17% |
| LULU251219P00145000 | 2024-08-16 10:26AM EDT | 2025-12-19 | 6.73 | 5.15 | 6.80 | 0.00 | - | 3 | 3 | 45.53% |
| LULU260116P00145000 | 2024-09-06 1:27PM EDT | 2026-01-16 | 6.65 | 4.85 | 7.35 | -0.06 | -0.89% | 2 | 1,034 | 45.36% |
| LULU261218P00145000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 9.10 | 6.80 | 12.90 | -0.55 | -5.70% | 1 | 1,021 | 42.94% |
© 2024 Yahoo. All rights reserved.