Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-10-18 | 54.50 | 0.00 | - | 156 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-10-25 | 75.00 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.14 | 0.00 | - | 3 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.58 | 0.00 | - | 18 | 0 | 2024-11-15 | 60.64 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | - | 2024-11-29 | - | - | - | - | - |
| 6.70 | 0.00 | - | 20 | 0 | 2024-12-20 | 70.76 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 18 | 0 | 2025-01-17 | 62.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 44 | 0 | 2025-03-21 | 73.42 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 73.93 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2025-07-18 | 79.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 81.77 | 0.00 | - | - | 5 |
| 24.50 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 36.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 81.40 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.48 | 0.00 | - | 2 | 45 |
| 55.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.45 | 0.00 | - | 5 | 0 |
| 46.11 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.