Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----195.000.850.00--4
90.000.00--1200.001.170.00--2
-----210.000.010.00-11
63.140.00--2230.000.090.00-11
-----240.000.08-0.01-11.11%3440
-----245.000.140.00-717
-----250.000.17+0.02+13.33%13057
-----255.000.21-0.01-4.55%1988
-----260.000.43+0.08+22.86%224107
16.00-5.44-25.37%224265.000.87+0.30+52.63%55134
-----267.501.12+0.36+47.37%6712
12.47-8.33-40.05%203270.001.50+0.43+40.19%158167
18.020.00-53272.502.39+1.10+85.27%6248
7.90-5.66-41.74%215275.002.76+0.96+53.33%165309
-----277.503.75+1.55+70.45%198135
5.22-5.89-53.02%10529280.004.82+1.42+41.76%407507
4.05-5.25-56.45%33234282.506.13+2.48+67.95%11586
3.08-2.87-48.24%277345285.008.07+2.62+48.07%198267
2.20-2.58-53.97%141105287.509.35+2.77+42.10%43162
1.71-2.27-57.04%370506290.0011.40+3.45+43.40%95478
1.25-1.67-57.19%75189292.5013.35+4.40+49.16%27121
0.95-1.32-58.15%208699295.0016.50+5.60+51.38%22166
0.70-1.05-60.00%105176297.5016.33+3.74+29.71%1650
0.53-0.80-60.15%548871300.0020.53+10.21+98.93%23135
0.39-0.65-62.50%75147302.5021.30+9.05+73.88%132
0.28-0.52-65.00%205371305.0025.40+9.99+64.83%377
0.29-0.40-57.97%10126307.5024.430.00-57
0.09-0.39-81.25%290589310.0025.33+5.53+27.93%368
0.20-0.18-47.37%4139312.5031.00+10.38+50.34%115
0.12-0.18-60.00%22270315.0031.02+7.31+30.83%419
0.290.00-518317.50-----
0.16-0.06-27.27%33411320.0034.64-0.74-2.09%63
0.53+0.22+70.97%14322.50-----
0.10-0.29-74.36%3160325.0037.050.00-23
0.08-0.05-38.46%2310330.0035.590.00-50
0.07-0.09-56.25%138335.0030.250.00--0
0.04-0.11-73.33%297340.0042.280.00-30
0.130.00-156345.0036.680.00--0
0.02-0.05-71.43%296350.0048.450.00-10
0.060.00-219355.00-----
0.090.00-1446360.0058.350.00-10
0.01-0.09-90.00%114365.0063.440.00-10
0.01-0.07-87.50%150370.00-----
0.050.00-4051375.00-----
0.550.00--3380.00-----
0.250.00-141385.0058.000.00-10
0.040.00-1127390.0078.350.00-10
0.01-0.04-80.00%5610395.00-----
0.050.00--27400.00-----
0.010.00-55415.00-----
0.150.00--6435.00-----
0.100.00-120440.00-----
0.010.00--41445.00-----