Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 2 | 120.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 3.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.10 | 0.00 | - | 1 | 8 |
| 106.63 | 0.00 | - | 1 | 1 | 150.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 4.70 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 160.00 | 5.63 | 0.00 | - | 1 | 20 |
| 116.59 | 0.00 | - | 1 | 5 | 165.00 | 8.84 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 170.00 | 6.70 | 0.00 | - | 8 | 18 |
| 100.25 | 0.00 | - | - | 1 | 175.00 | 7.80 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 180.00 | 10.47 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 10.00 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 190.00 | 11.35 | 0.00 | - | 2 | 374 |
| 67.33 | 0.00 | - | 1 | 1 | 195.00 | 10.93 | 0.00 | - | 1 | 4 |
| 75.00 | 0.00 | - | 1 | 51 | 200.00 | 12.45 | 0.00 | - | 1 | 63 |
| 64.48 | 0.00 | - | 1 | 1 | 210.00 | 15.25 | 0.00 | - | 2 | 129 |
| 64.00 | 0.00 | - | 1 | 2 | 220.00 | 16.40 | 0.00 | - | 2 | 58 |
| 57.30 | 0.00 | - | 3 | 3 | 230.00 | 22.00 | 0.00 | - | 20 | 41 |
| 54.74 | 0.00 | - | 3 | 18 | 240.00 | 26.00 | 0.00 | - | 3 | 329 |
| 53.55 | +9.75 | +22.26% | 2 | 17 | 250.00 | 32.45 | 0.00 | - | 4 | 124 |
| 41.50 | 0.00 | - | 20 | 26 | 260.00 | 37.65 | 0.00 | - | 1 | 28 |
| 37.20 | 0.00 | - | 9 | 45 | 270.00 | 40.00 | 0.00 | - | 1 | 82 |
| 32.95 | 0.00 | - | 7 | 33 | 280.00 | 44.00 | 0.00 | - | 5 | 71 |
| 29.30 | 0.00 | - | 2 | 78 | 290.00 | 54.00 | 0.00 | - | 1 | 41 |
| 30.00 | +8.13 | +37.17% | 1 | 154 | 300.00 | 61.70 | 0.00 | - | 1 | 107 |
| 21.30 | 0.00 | - | 2 | 100 | 310.00 | 76.04 | 0.00 | - | 3 | 25 |
| 21.20 | 0.00 | - | 2 | 112 | 320.00 | 65.75 | 0.00 | - | 1 | 19 |
| 18.60 | 0.00 | - | 1 | 68 | 330.00 | 83.83 | 0.00 | - | 1 | 9 |
| 18.05 | -0.94 | -4.95% | 9 | 56 | 340.00 | 107.40 | 0.00 | - | 2 | 7 |
| 16.22 | +5.11 | +45.99% | 4 | 132 | 350.00 | 95.71 | 0.00 | - | 7 | 130 |
| 14.05 | +3.65 | +35.10% | 1 | 16 | 360.00 | 120.10 | 0.00 | - | 4 | 135 |
| 12.19 | +1.19 | +10.82% | 1 | 43 | 370.00 | 127.55 | 0.00 | - | 2 | 368 |
| 10.50 | +1.20 | +12.90% | 8 | 68 | 380.00 | 136.80 | 0.00 | - | 2 | 33 |
| 12.49 | 0.00 | - | 2 | 195 | 390.00 | 136.11 | 0.00 | - | 10 | 139 |
| 6.52 | 0.00 | - | 10 | 120 | 400.00 | 158.35 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 10 | 24 | 410.00 | 142.05 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 21 | 420.00 | 124.30 | 0.00 | - | 2 | 16 |
| 6.30 | 0.00 | - | 3 | 18 | 430.00 | 93.00 | 0.00 | - | 5 | 11 |
| 4.30 | 0.00 | - | 47 | 81 | 440.00 | 151.00 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 76 | 450.00 | 144.50 | 0.00 | - | 20 | 0 |
| 3.15 | 0.00 | - | 1 | 1 | 460.00 | 64.90 | 0.00 | - | 1 | 80 |
| 5.20 | 0.00 | - | 4 | 14 | 470.00 | 171.50 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 11 | 13 | 480.00 | 176.32 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 3 | 40 | 490.00 | 77.75 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 2 | 34 | 500.00 | 201.63 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 1 | 90 | 510.00 | 76.80 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 5 | 173 | 520.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 18 | 190 | 530.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 11 | 122 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 175 | 550.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 11 | 690 | 560.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 401 | 570.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 81 | 246 | 580.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 80 | 160 | 590.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 5 | 660.00 | 181.55 | 0.00 | - | - | 4 |
| 24.94 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 10 | 4 | 700.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 710.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 39 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 13 | 750.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 13 | 160 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.