Canada markets close in 27 minutes

Real Luck Group Ltd. (LUKEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00610.0000 (0.00%)
As of 12:26PM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.00610.00610.00610.00610.0061-
Mar 26, 20240.00610.00610.00610.00610.0061-
Mar 25, 20240.00610.00610.00610.00610.0061-
Mar 22, 20240.00300.00610.00300.00610.006132,500
Mar 21, 20240.00300.00320.00300.00320.0032105,000
Mar 20, 20240.00300.00300.00300.00300.0030-
Mar 19, 20240.00300.00300.00300.00300.0030-
Mar 18, 20240.00300.00300.00300.00300.0030-
Mar 15, 20240.00300.00300.00300.00300.0030-
Mar 14, 20240.00300.00300.00300.00300.0030-
Mar 13, 20240.00300.00300.00300.00300.003039,500
Mar 12, 20240.00310.00310.00310.00310.0031-
Mar 11, 20240.00310.00310.00310.00310.00314,075
Mar 08, 20240.00300.00300.00300.00300.0030-
Mar 07, 20240.00300.00300.00300.00300.0030-
Mar 06, 20240.00300.00300.00300.00300.0030-
Mar 05, 20240.00300.00300.00300.00300.0030-
Mar 04, 20240.00300.00300.00300.00300.0030-
Mar 01, 20240.00300.00300.00300.00300.003039,500
Feb 29, 20240.00310.00310.00310.00310.0031-
Feb 28, 20240.00310.00310.00310.00310.0031-
Feb 27, 20240.00310.00310.00310.00310.0031-
Feb 26, 20240.00310.00310.00310.00310.0031-
Feb 23, 20240.00310.00310.00310.00310.003110,000
Feb 22, 20240.00300.00300.00300.00300.0030-
Feb 21, 20240.00310.00310.00300.00300.00303,450
Feb 20, 20240.00300.00300.00300.00300.0030-
Feb 16, 20240.00300.00300.00300.00300.0030-
Feb 15, 20240.00300.00300.00300.00300.0030-
Feb 14, 20240.00300.00300.00300.00300.003038,199
Feb 13, 20240.00320.00320.00320.00320.003220,501
Feb 12, 20240.00320.00320.00320.00320.0032-
Feb 09, 20240.00320.00320.00320.00320.0032-
Feb 08, 20240.00320.00320.00320.00320.0032-
Feb 07, 20240.00320.00320.00320.00320.0032-
Feb 06, 20240.00320.00320.00320.00320.0032-
Feb 05, 20240.00320.00320.00320.00320.0032-
Feb 02, 20240.00320.00320.00320.00320.0032-
Feb 01, 20240.00320.00320.00320.00320.0032-
Jan 31, 20240.00320.00320.00320.00320.0032250
Jan 30, 20240.00320.00320.00320.00320.003220,700
Jan 29, 20240.00320.00320.00320.00320.0032-
Jan 26, 20240.00320.00320.00320.00320.0032-
Jan 25, 20240.00320.00320.00320.00320.0032-
Jan 24, 20240.00320.00320.00320.00320.0032-
Jan 23, 20240.00330.00330.00320.00320.003270,700
Jan 22, 20240.00370.00370.00370.00370.0037-
Jan 19, 20240.00370.00370.00370.00370.0037-
Jan 18, 20240.00370.00370.00370.00370.0037-
Jan 17, 20240.00370.00370.00370.00370.00378,000
Jan 16, 20240.00320.00320.00320.00320.0032-
Jan 12, 20240.00320.00320.00320.00320.0032-
Jan 11, 20240.00320.00320.00320.00320.0032-
Jan 10, 20240.00320.00320.00320.00320.0032-
Jan 09, 20240.00320.00320.00320.00320.0032-
Jan 08, 20240.00320.00460.00320.00320.003262,999
Jan 05, 20240.00400.00610.00340.00610.006139,674
Jan 04, 20240.00610.00610.00610.00610.0061-
Jan 03, 20240.00610.00610.00610.00610.0061-
Jan 02, 20240.00610.00610.00610.00610.0061-
Dec 29, 20230.00610.00610.00610.00610.0061216
Dec 28, 20230.00660.00660.00660.00660.0066-
Dec 27, 20230.00660.00660.00660.00660.006620,000
Dec 26, 20230.00320.00320.00320.00320.00321,000
Dec 22, 20230.00320.00320.00320.00320.0032100
Dec 21, 20230.01000.01000.01000.01000.0100-
Dec 20, 20230.01000.01000.01000.01000.0100-
Dec 19, 20230.01000.01000.01000.01000.0100209
Dec 18, 20230.00280.00280.00280.00280.002860,000
Dec 15, 20230.01000.01000.01000.01000.0100-
Dec 14, 20230.01000.01000.01000.01000.0100-
Dec 13, 20230.01000.01000.01000.01000.0100-
Dec 12, 20230.01000.01000.01000.01000.0100-
Dec 11, 20230.01000.01000.01000.01000.0100-
Dec 08, 20230.01000.01000.01000.01000.0100100
Dec 07, 20230.00580.00580.00580.00580.0058-
Dec 06, 20230.00580.00580.00580.00580.0058-
Dec 05, 20230.00580.00580.00580.00580.0058-
Dec 04, 20230.00580.00580.00580.00580.0058208
Dec 01, 20230.00520.00520.00520.00520.0052-
Nov 30, 20230.00520.00520.00520.00520.0052-
Nov 29, 20230.00520.00520.00520.00520.0052-
Nov 28, 20230.00520.00520.00520.00520.0052-
Nov 27, 20230.00520.00520.00520.00520.0052-
Nov 24, 20230.00520.00520.00520.00520.0052-
Nov 22, 20230.00520.00520.00520.00520.0052-
Nov 21, 20230.00520.00520.00520.00520.0052-
Nov 20, 20230.00520.00520.00520.00520.00521,200
Nov 17, 20230.00900.00900.00900.00900.0090-
Nov 16, 20230.00900.00900.00900.00900.0090-
Nov 15, 20230.00900.00900.00900.00900.0090-
Nov 14, 20230.00900.00900.00900.00900.0090-
Nov 13, 20230.00900.00900.00900.00900.0090-
Nov 10, 20230.00900.00900.00900.00900.0090-
Nov 09, 20230.00900.00900.00900.00900.0090-
Nov 08, 20230.00900.00900.00900.00900.009015,702
Nov 07, 20230.00400.00400.00400.00400.004095,000
Nov 06, 20230.00600.00600.00600.00600.00602,500
Nov 03, 20230.00710.00710.00710.00710.0071107,726
Nov 02, 20230.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...