Real Luck Group Ltd. (LUKEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 01:02PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,923
Apr 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Apr 04, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 03, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 02, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	4,000
Apr 01, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Mar 28, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Mar 27, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Mar 26, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Mar 25, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Mar 22, 2024	0.0030	0.0061	0.0030	0.0061	0.0061	32,500
Mar 21, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	105,000
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	39,500
Mar 12, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 11, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	4,075
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	39,500
Feb 29, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 28, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 27, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 26, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 23, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2024	0.0031	0.0031	0.0030	0.0030	0.0030	3,450
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	38,199
Feb 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	20,501
Feb 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 07, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 06, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 01, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	250
Jan 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	20,700
Jan 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 23, 2024	0.0033	0.0033	0.0032	0.0032	0.0032	70,700
Jan 22, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 19, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 18, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 17, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	8,000
Jan 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 08, 2024	0.0032	0.0046	0.0032	0.0032	0.0032	62,999
Jan 05, 2024	0.0040	0.0061	0.0034	0.0061	0.0061	39,674
Jan 04, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 03, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 02, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Dec 29, 2023	0.0061	0.0061	0.0061	0.0061	0.0061	216
Dec 28, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 27, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	20,000
Dec 26, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	1,000
Dec 22, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	100
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	209
Dec 18, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	60,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100
Dec 07, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Dec 06, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Dec 05, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Dec 04, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	208
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,593.00-965.52(-1.10%)

Real Luck Group Ltd. (LUKEF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,593.00
-965.52(-1.10%)