Canada markets open in 34 minutes

Luoyang Glass Co Ltd (LUG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6350+0.0100 (+1.60%)
As of 08:03AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.63500.63500.63500.63500.6350800
Mar 27, 20240.62500.62500.62500.62500.6250-
Mar 26, 20240.63000.63000.63000.63000.6300-
Mar 25, 20240.63000.63000.63000.63000.6300-
Mar 22, 20240.62000.65500.62000.65500.6550800
Mar 21, 20240.62500.62500.62500.62500.6250-
Mar 20, 20240.64500.67500.64500.67500.67501,000
Mar 19, 20240.64000.64000.64000.64000.6400-
Mar 18, 20240.63500.63500.63500.63500.6350-
Mar 15, 20240.64500.64500.64500.64500.6450-
Mar 14, 20240.65000.65000.65000.65000.6500-
Mar 13, 20240.66000.66000.66000.66000.6600-
Mar 12, 20240.65500.65500.65500.65500.6550-
Mar 11, 20240.67000.67000.67000.67000.6700-
Mar 08, 20240.64500.64500.64500.64500.6450-
Mar 07, 20240.60000.60000.60000.60000.6000-
Mar 06, 20240.61500.61500.61500.61500.6150-
Mar 05, 20240.60000.60000.60000.60000.6000-
Mar 04, 20240.61500.61500.61500.61500.6150-
Mar 01, 20240.61500.61500.61500.61500.6150-
Feb 29, 20240.62500.62500.62500.62500.6250-
Feb 28, 20240.59500.59500.59500.59500.5950-
Feb 27, 20240.57500.57500.57500.57500.5750-
Feb 26, 20240.57000.57000.57000.57000.5700-
Feb 23, 20240.56000.56000.56000.56000.5600-
Feb 22, 20240.54500.54500.54500.54500.5450-
Feb 21, 20240.54000.54000.54000.54000.5400-
Feb 20, 20240.53000.53000.53000.53000.5300-
Feb 19, 20240.53000.53000.53000.53000.5300-
Feb 16, 20240.52000.52000.52000.52000.5200-
Feb 15, 20240.49800.49800.49800.49800.4980-
Feb 14, 20240.48400.48400.48400.48400.4840-
Feb 13, 20240.51000.51000.51000.51000.5100-
Feb 12, 20240.51000.51000.51000.51000.5100-
Feb 09, 20240.51000.51000.51000.51000.5100-
Feb 08, 20240.51500.51500.51500.51500.5150-
Feb 07, 20240.49000.49000.49000.49000.4900-
Feb 06, 20240.50000.50000.50000.50000.5000-
Feb 05, 20240.47000.47000.47000.47000.4700-
Feb 02, 20240.46400.46400.46400.46400.4640-
Feb 01, 20240.48000.48000.48000.48000.4800-
Jan 31, 20240.47000.47000.47000.47000.4700-
Jan 30, 20240.48000.48000.48000.48000.4800-
Jan 29, 20240.48800.48800.48800.48800.4880-
Jan 26, 20240.49800.49800.49800.49800.4980-
Jan 25, 20240.49400.49400.49400.49400.4940-
Jan 24, 20240.47400.47400.47400.47400.4740-
Jan 23, 20240.46800.46800.46800.46800.4680-
Jan 22, 20240.46200.46200.46200.46200.4620-
Jan 19, 20240.50000.50000.50000.50000.5000-
Jan 18, 20240.52500.52500.52500.52500.5250-
Jan 17, 20240.51000.51000.51000.51000.5100-
Jan 16, 20240.53000.53000.53000.53000.5300-
Jan 15, 20240.54500.54500.54500.54500.5450-
Jan 12, 20240.52000.54500.52000.54500.5450500
Jan 11, 20240.51500.51500.51500.51500.5150-
Jan 10, 20240.51000.51000.51000.51000.5100-
Jan 09, 20240.49800.49800.49800.49800.4980-
Jan 08, 20240.48200.48200.48200.48200.4820-
Jan 05, 20240.50000.50000.50000.50000.5000-
Jan 04, 20240.51000.51000.51000.51000.5100-
Jan 03, 20240.50000.50000.50000.50000.5000-
Jan 02, 20240.47800.47800.47800.47800.478020
Dec 29, 20230.47800.47800.47800.47800.4780-
Dec 28, 20230.44800.44800.44800.44800.4480-
Dec 27, 20230.38400.38400.38400.38400.3840-
Dec 22, 20230.38200.38200.38200.38200.3820-
Dec 21, 20230.42600.42600.42600.42600.4260-
Dec 20, 20230.38400.38400.38400.38400.3840-
Dec 19, 20230.38600.38600.38600.38600.3860-
Dec 18, 20230.43000.43000.43000.43000.4300-
Dec 15, 20230.43800.43800.43800.43800.4380-
Dec 14, 20230.43800.43800.43800.43800.4380-
Dec 13, 20230.44000.44000.44000.44000.4400-
Dec 12, 20230.45800.45800.45800.45800.4580-
Dec 11, 20230.46000.46000.46000.46000.4600-
Dec 08, 20230.47000.47000.47000.47000.4700-
Dec 07, 20230.48000.48000.48000.48000.4800-
Dec 06, 20230.49800.49800.49800.49800.4980-
Dec 05, 20230.48400.48400.48400.48400.4840-
Dec 04, 20230.47400.47400.47400.47400.4740-
Dec 01, 20230.47600.47600.47600.47600.4760-
Nov 30, 20230.47400.47400.47400.47400.4740-
Nov 29, 20230.45800.45800.45800.45800.4580-
Nov 28, 20230.47200.47200.47200.47200.4720-
Nov 27, 20230.48000.48000.48000.48000.4800-
Nov 24, 20230.48400.48400.48400.48400.4840-
Nov 23, 20230.48600.48600.48600.48600.4860-
Nov 22, 20230.47800.47800.47800.47800.4780-
Nov 21, 20230.48000.48000.48000.48000.4800-
Nov 20, 20230.48600.48600.48600.48600.4860-
Nov 17, 20230.48400.48400.48400.48400.4840-
Nov 16, 20230.48200.48200.48200.48200.4820-
Nov 15, 20230.48400.48400.48400.48400.4840-
Nov 14, 20230.47200.47200.47200.47200.4720-
Nov 13, 20230.46600.46600.46600.46600.4660-
Nov 10, 20230.47000.47000.47000.47000.4700-
Nov 09, 20230.47000.47000.47000.47000.4700-
Nov 08, 20230.46800.46800.46800.46800.4680-
Nov 07, 20230.46000.46000.46000.46000.4600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...