Canada markets closed

Real Luck Group Ltd. (LUCK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 02:12AM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 20240.00500.00500.00500.00500.005041,010
Feb 23, 20240.00500.00500.00500.00500.0050-
Feb 22, 20240.00500.00500.00500.00500.0050-
Feb 21, 20240.00500.00500.00500.00500.0050-
Feb 20, 20240.00500.00500.00500.00500.0050-
Feb 16, 20240.00500.00500.00500.00500.0050-
Feb 15, 20240.00500.00500.00500.00500.0050-
Feb 14, 20240.00500.00500.00500.00500.0050-
Feb 13, 20240.00500.00500.00500.00500.0050-
Feb 12, 20240.00500.00500.00500.00500.0050-
Feb 09, 20240.00500.00500.00500.00500.0050-
Feb 08, 20240.00500.00500.00500.00500.0050-
Feb 07, 20240.00500.00500.00500.00500.0050-
Feb 06, 20240.00500.00500.00500.00500.0050-
Feb 05, 20240.00500.00500.00500.00500.0050-
Feb 02, 20240.00500.00500.00500.00500.0050-
Feb 01, 20240.00500.00500.00500.00500.0050-
Jan 31, 20240.00500.00500.00500.00500.0050-
Jan 30, 20240.00500.00500.00500.00500.0050-
Jan 29, 20240.00500.00500.00500.00500.0050-
Jan 26, 20240.00500.00500.00500.00500.0050-
Jan 25, 20240.00500.00500.00500.00500.0050-
Jan 24, 20240.00500.00500.00500.00500.0050-
Jan 23, 20240.00500.00500.00500.00500.0050-
Jan 22, 20240.00500.00500.00500.00500.0050-
Jan 19, 20240.00500.00500.00500.00500.0050-
Jan 18, 20240.00500.00500.00500.00500.0050-
Jan 17, 20240.00500.00500.00500.00500.0050-
Jan 16, 20240.00500.00500.00500.00500.0050-
Jan 15, 20240.00500.00500.00500.00500.0050-
Jan 12, 20240.00500.00500.00500.00500.0050-
Jan 11, 20240.00500.00500.00500.00500.0050-
Jan 10, 20240.00500.00500.00500.00500.0050-
Jan 09, 20240.00500.00500.00500.00500.0050-
Jan 08, 20240.00500.00500.00500.00500.0050-
Jan 05, 20240.00500.00500.00500.00500.0050-
Jan 04, 20240.00500.00500.00500.00500.0050-
Jan 03, 20240.00500.00500.00500.00500.0050-
Jan 02, 20240.00500.00500.00500.00500.0050-
Dec 29, 20230.00500.00500.00500.00500.0050-
Dec 28, 20230.00500.00500.00500.00500.0050-
Dec 27, 20230.00500.00500.00500.00500.0050-
Dec 22, 20230.00500.00500.00500.00500.0050-
Dec 21, 20230.00500.00500.00500.00500.0050-
Dec 20, 20230.00500.00500.00500.00500.0050-
Dec 19, 20230.00500.00500.00500.00500.0050-
Dec 18, 20230.00500.00500.00500.00500.0050-
Dec 15, 20230.00500.00500.00500.00500.0050-
Dec 14, 20230.00500.00500.00500.00500.0050-
Dec 13, 20230.00500.00500.00500.00500.0050-
Dec 12, 20230.00500.00500.00500.00500.0050-
Dec 11, 20230.00500.00500.00500.00500.0050-
Dec 08, 20230.00500.00500.00500.00500.0050-
Dec 07, 20230.00500.00500.00500.00500.0050-
Dec 06, 20230.00500.00500.00500.00500.0050-
Dec 05, 20230.00500.00500.00500.00500.005041,010
Dec 04, 20230.00500.00500.00500.00500.0050-
Dec 01, 20230.01000.01000.00500.00500.005012,000
Nov 30, 20230.00500.00500.00500.00500.005045,900
Nov 29, 20230.01000.01000.00500.00500.005011,000
Nov 28, 20230.01000.01000.01000.01000.0100-
Nov 27, 20230.00500.01000.00500.01000.010024,000
Nov 24, 20230.01000.01000.01000.01000.0100-
Nov 23, 20230.01000.01000.01000.01000.0100-
Nov 22, 20230.00500.01000.00500.01000.010013,000
Nov 21, 20230.01000.01000.01000.01000.0100116,761
Nov 20, 20230.01000.01000.01000.01000.010046,000
Nov 17, 20230.01000.01000.01000.01000.010017,299
Nov 16, 20230.01000.01000.00500.00500.0050298,282
Nov 15, 20230.01000.01000.01000.01000.0100-
Nov 14, 20230.01000.01000.01000.01000.010015,000
Nov 13, 20230.01000.01000.01000.01000.01009,200
Nov 10, 20230.01000.01000.01000.01000.0100103,273
Nov 09, 20230.00500.00500.00500.00500.00505,000
Nov 08, 20230.00500.00500.00500.00500.00502,099
Nov 07, 20230.00500.01000.00500.01000.010054,556
Nov 06, 20230.01000.01000.01000.01000.010042,286
Nov 03, 20230.01000.01000.01000.01000.010010,000
Nov 02, 20230.01000.01000.00500.00500.005061,956
Nov 01, 20230.00500.00500.00500.00500.005020,228
Oct 31, 20230.00500.00500.00500.00500.00501,139,818
Oct 30, 20230.01000.01000.01000.01000.01004,089
Oct 27, 20230.01000.01000.01000.01000.0100-
Oct 26, 20230.01000.01000.01000.01000.010039,000
Oct 25, 20230.01000.01000.01000.01000.010062,000
Oct 24, 20230.01000.01000.01000.01000.010077,090
Oct 23, 20230.01000.01000.00500.01000.0100520,031
Oct 20, 20230.01500.01500.01000.01000.0100222,000
Oct 19, 20230.01000.01000.01000.01000.010010,000
Oct 18, 20230.01000.01000.01000.01000.010060,000
Oct 17, 20230.01000.01000.01000.01000.0100-
Oct 16, 20230.01000.01000.01000.01000.0100-
Oct 13, 20230.01000.01000.01000.01000.0100-
Oct 12, 20230.01000.01000.01000.01000.010020,000
Oct 11, 20230.01500.01500.01500.01500.01505,000
Oct 10, 20230.01500.01500.01000.01500.0150139,453
Oct 06, 20230.01500.01500.01500.01500.0150443,750
Oct 05, 20230.02500.02500.02000.02000.02001,124,409
Oct 04, 20230.04000.04000.04000.04000.0400-
Oct 03, 20230.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...