Canada markets closed

Lucas Bols N.V. (LUA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.90-0.15 (-1.07%)
At close: 08:05AM CEST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202413.9013.9013.9013.9013.90200
Apr 18, 202414.0514.0514.0514.0514.05-
Apr 17, 202413.8013.8013.8013.8013.80-
Apr 16, 202413.6513.6513.6513.6513.65-
Apr 15, 202413.8513.8513.8513.8513.85-
Apr 12, 202413.8513.8513.8513.8513.85-
Apr 11, 202413.7513.7513.7513.7513.75-
Apr 10, 202413.7513.7513.7513.7513.75-
Apr 09, 202413.7013.7013.7013.7013.70-
Apr 08, 202413.6513.6513.6513.6513.65-
Apr 05, 202413.6513.6513.6513.6513.65-
Apr 04, 202413.6513.6513.6513.6513.65-
Apr 03, 202413.9013.9013.9013.9013.90-
Apr 02, 202414.7014.7014.7014.7014.70-
Mar 28, 202414.8014.8014.8014.8014.80-
Mar 27, 202414.7514.7514.7514.7514.75-
Mar 26, 202414.8014.8014.8014.8014.80-
Mar 25, 202415.3515.3515.3515.3515.35-
Mar 22, 202415.5515.5515.5515.5515.55-
Mar 21, 202415.7515.7515.7515.7515.75-
Mar 20, 202415.8015.8015.8015.8015.80-
Mar 19, 202416.1516.1516.1516.1516.15-
Mar 18, 202416.3016.3016.3016.3016.30-
Mar 15, 202416.3516.3516.3516.3516.35-
Mar 14, 202415.8515.8515.8515.8515.85-
Mar 13, 202415.4015.4015.4015.4015.40-
Mar 12, 202415.8016.1015.8016.1016.10200
Mar 11, 202415.7015.7015.7015.7015.70-
Mar 08, 202416.8016.8016.8016.8016.80-
Mar 07, 202416.9016.9016.9016.9016.90-
Mar 06, 202417.1517.1517.1517.1517.15-
Mar 05, 202417.2017.2017.2017.2017.20-
Mar 04, 202417.3517.3517.3517.3517.35-
Mar 01, 202417.3017.3017.3017.3017.30-
Feb 29, 202417.5017.5017.5017.5017.50-
Feb 28, 202417.5017.5017.5017.5017.50-
Feb 27, 202417.5517.5517.5517.5517.55-
Feb 26, 202417.7517.7517.7517.7517.75-
Feb 23, 202417.8017.8017.8017.8017.80-
Feb 22, 202417.9017.9017.9017.9017.90-
Feb 21, 202417.8017.8017.8017.8017.80-
Feb 20, 202417.7517.7517.7517.7517.75-
Feb 19, 202417.7517.7517.7517.7517.75-
Feb 16, 202417.9017.9017.9017.9017.90-
Feb 15, 202417.8517.8517.8517.8517.85-
Feb 14, 202417.7517.7517.7517.7517.75-
Feb 13, 202417.7517.7517.7517.7517.75-
Feb 12, 202417.8517.8517.8517.8517.85-
Feb 09, 202417.8017.8017.8017.8017.80-
Feb 08, 202417.5018.0017.5018.0018.00300
Feb 07, 202417.5517.5517.5517.5517.55-
Feb 06, 202417.7017.7017.7017.7017.70-
Feb 05, 202417.6017.6017.6017.6017.60-
Feb 02, 202417.6517.6517.6517.6517.65-
Feb 01, 202417.5517.5517.5517.5517.55-
Jan 31, 202417.5517.5517.5517.5517.55-
Jan 30, 202417.6017.6017.6017.6017.60-
Jan 29, 202417.5517.5517.5517.5517.55-
Jan 26, 202417.7017.7017.7017.7017.70-
Jan 25, 202417.5017.5017.5017.5017.50-
Jan 24, 202417.5517.5517.5517.5517.55-
Jan 23, 202417.4517.4517.4517.4517.45-
Jan 22, 202417.6517.6517.6517.6517.65-
Jan 19, 202417.6017.6017.6017.6017.60-
Jan 18, 202417.6517.6517.6517.6517.65-
Jan 17, 202417.5517.5517.5517.5517.55-
Jan 16, 202417.6517.6517.6517.6517.65-
Jan 15, 202417.8517.8517.8517.8517.85-
Jan 12, 202417.7517.8517.7517.8517.85500
Jan 11, 202417.7517.7517.7517.7517.75-
Jan 10, 202417.6517.6517.6517.6517.65-
Jan 09, 202417.7017.7017.7017.7017.70-
Jan 08, 202417.6017.6017.6017.6017.60-
Jan 05, 202417.5017.5017.5017.5017.50-
Jan 04, 202417.6017.6017.6017.6017.60-
Jan 03, 202417.7017.7017.7017.7017.70-
Jan 02, 202417.8517.8517.8517.8517.85-
Dec 29, 202317.8018.0017.8018.0018.00249
Dec 28, 202317.5517.5517.5517.5517.55-
Dec 27, 202317.6017.6017.6017.6017.60-
Dec 22, 202317.5017.7017.5017.7017.70220
Dec 21, 202317.4517.4517.4517.4517.45-
Dec 20, 202317.5517.5517.5517.5517.55-
Dec 19, 202317.5517.5517.5517.5517.55-
Dec 18, 202317.5017.5017.5017.5017.50-
Dec 15, 202317.5517.5517.5517.5517.55-
Dec 14, 202317.6517.6517.6517.6517.65-
Dec 13, 202317.5017.5017.5017.5017.50-
Dec 12, 202317.3517.3517.3517.3517.35-
Dec 11, 202317.3017.3017.3017.3017.30-
Dec 08, 202317.3017.3017.3017.3017.30-
Dec 07, 202317.2017.2017.2017.2017.20-
Dec 06, 202317.3017.3017.3017.3017.30-
Dec 05, 202317.2517.2517.2517.2517.25-
Dec 04, 202317.2017.5017.2017.5017.50150
Dec 01, 202317.3017.3017.3017.3017.30-
Nov 30, 202317.2517.2517.2517.2517.25-
Nov 29, 202317.2017.2017.2017.2017.20-
Nov 28, 202317.2017.2017.2017.2017.20-
Nov 27, 202317.1517.1517.1517.1517.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...