Canada markets closed

Lucas Bols N.V. (LUA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.860.00 (0.00%)
At close: 08:05AM CEST
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20229.869.869.869.869.862
Sept 29, 20229.869.869.869.869.86-
Sept 28, 20229.969.969.969.969.96-
Sept 27, 20229.969.969.969.969.96-
Sept 26, 20229.869.869.869.869.86-
Sept 23, 202210.1510.1510.1510.1510.15-
Sept 22, 202210.1010.1010.1010.1010.102
Sept 21, 202210.2010.2010.2010.2010.20-
Sept 20, 202210.2010.2010.2010.2010.20-
Sept 19, 202210.2010.2010.2010.2010.20-
Sept 16, 202210.2010.2010.2010.2010.20-
Sept 15, 202210.2010.2010.2010.2010.20-
Sept 14, 202210.2010.2010.2010.2010.20-
Sept 13, 202210.2010.2010.2010.2010.20-
Sept 12, 202210.0510.0510.0510.0510.05-
Sept 09, 202210.0510.0510.0510.0510.05-
Sept 08, 202210.0010.0010.0010.0010.00-
Sept 07, 20229.8210.259.8210.2510.25922
Sept 06, 20229.929.929.929.929.92-
Sept 05, 20229.909.909.909.909.90-
Sept 02, 202210.1510.1510.1510.1510.15-
Sept 01, 20229.929.929.929.929.92300
Aug 31, 202210.2010.2510.2010.2510.254
Aug 30, 202210.2010.2010.2010.2010.20-
Aug 29, 202210.1510.1510.1510.1510.15-
Aug 26, 202210.3010.3010.3010.3010.30-
Aug 25, 202210.2510.5010.2510.5010.50400
Aug 24, 202210.1010.1010.1010.1010.10-
Aug 23, 202210.2010.4510.2010.4510.451
Aug 22, 202210.2510.2510.2510.2510.25-
Aug 19, 202210.1510.1510.1510.1510.15-
Aug 18, 202210.2510.2510.2510.2510.25-
Aug 17, 202210.2010.2010.2010.2010.20-
Aug 16, 202210.0510.0510.0510.0510.05-
Aug 15, 202210.3010.5510.3010.5510.5552
Aug 12, 202210.2010.2010.2010.2010.20-
Aug 11, 202210.3510.3510.3510.3510.35-
Aug 10, 202210.1510.1510.1510.1510.15-
Aug 09, 202210.0510.0510.0510.0510.05-
Aug 08, 202210.3010.3010.3010.3010.30-
Aug 05, 202210.1510.1510.1510.1510.15-
Aug 04, 202210.2510.2510.2510.2510.25-
Aug 03, 202210.1010.2010.1010.2010.20500
Aug 02, 202210.2010.2010.2010.2010.20-
Aug 01, 202210.1510.1510.1510.1510.15-
Jul 29, 202210.2010.2010.2010.2010.20-
Jul 28, 202210.2010.2010.2010.2010.20-
Jul 27, 202210.1510.1510.1510.1510.15-
Jul 26, 202210.0010.0010.0010.0010.00-
Jul 25, 202210.0010.0010.0010.0010.00-
Jul 22, 202210.1010.1010.1010.1010.10-
Jul 21, 202210.1510.1510.1510.1510.15-
Jul 20, 202210.1010.1010.1010.1010.10-
Jul 19, 202210.0510.0510.0510.0510.05-
Jul 18, 202210.0510.0510.0510.0510.05-
Jul 15, 20229.969.969.969.969.96-
Jul 14, 20229.929.929.929.929.92-
Jul 13, 20229.829.829.829.829.82-
Jul 12, 202210.0510.0510.0510.0510.05-
Jul 11, 202210.0010.0010.0010.0010.00-
Jul 08, 202210.1010.1010.1010.1010.10-
Jul 07, 202210.2010.2010.2010.2010.20-
Jul 06, 202210.2010.2010.2010.2010.20-
Jul 05, 202210.1510.1510.1510.1510.15-
Jul 04, 202210.5510.5510.5510.5510.55-
Jul 01, 20229.9210.209.9210.2010.20500
Jun 30, 20229.829.829.829.829.82-
Jun 29, 202210.0510.0510.0510.0510.05-
Jun 28, 202210.1010.1010.1010.1010.10-
Jun 27, 202210.1510.1510.1510.1510.15-
Jun 24, 202210.0510.0510.0510.0510.05-
Jun 23, 202210.3010.5510.3010.5510.55325
Jun 22, 20229.909.909.909.909.90-
Jun 21, 202210.1510.1510.1510.1510.15-
Jun 20, 202210.3010.3010.3010.3010.30-
Jun 17, 202210.0510.0510.0510.0510.05-
Jun 16, 202210.1010.1010.1010.1010.10-
Jun 15, 202210.0010.0010.0010.0010.00-
Jun 14, 202210.5510.5510.5510.5510.55-
Jun 13, 202210.3510.3510.3510.3510.35-
Jun 10, 202210.8010.8010.8010.8010.80-
Jun 09, 202210.9510.9510.9510.9510.95-
Jun 08, 202211.0511.0511.0511.0511.05-
Jun 07, 202211.0511.0511.0511.0511.05-
Jun 06, 202210.9510.9510.9510.9510.95-
Jun 03, 202210.9011.1510.9011.1511.15300
Jun 02, 202210.8510.8510.8510.8510.85-
Jun 01, 202211.1011.1011.1011.1011.10-
May 31, 202211.0011.0011.0011.0011.00-
May 30, 202211.3511.3511.3511.3511.35-
May 27, 202211.0011.0011.0011.0011.00-
May 26, 202211.0511.0511.0511.0511.05-
May 25, 202210.7010.7010.7010.7010.70-
May 24, 202210.3010.3010.3010.3010.30-
May 23, 202210.1510.1510.1510.1510.15-
May 20, 202210.1010.1010.1010.1010.10-
May 19, 202210.2510.2510.2510.2510.25-
May 18, 202210.3010.3010.3010.3010.30-
May 17, 202210.2010.2010.2010.2010.20-
May 16, 202210.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...