Canada markets closed

MATAHARI PUT. RP 50 (LU6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0130+0.0010 (+8.33%)
At close: 09:16AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.01300.01300.01300.01300.0130-
Jun 23, 20220.01200.01200.01200.01200.0120-
Jun 22, 2022------
Jun 21, 20220.01300.01300.01300.01300.0130-
Jun 20, 20220.01200.01200.01200.01200.0120-
Jun 17, 20220.01200.01200.01200.01200.0120-
Jun 16, 20220.01300.01300.01300.01300.0130-
Jun 15, 20220.01200.01200.01200.01200.0120-
Jun 14, 20220.01300.01300.01300.01300.0130-
Jun 13, 20220.01400.01400.01400.01400.0140-
Jun 10, 20220.01500.01500.01500.01500.0150-
Jun 09, 20220.01500.01500.01500.01500.0150-
Jun 08, 20220.01600.01600.01600.01600.0160-
Jun 07, 20220.01500.01500.01500.01500.0150-
Jun 06, 20220.01500.01500.01500.01500.0150-
Jun 03, 20220.01600.01600.01600.01600.0160-
Jun 02, 20220.01700.01700.01700.01700.0170-
Jun 01, 20220.01600.01600.01600.01600.0160-
May 31, 20220.01600.01600.01600.01600.0160-
May 30, 20220.01700.01700.01700.01700.0170-
May 27, 20220.01600.01600.01600.01600.0160-
May 26, 20220.01600.01600.01600.01600.0160-
May 25, 20220.01600.01600.01600.01600.0160-
May 24, 20220.01600.01600.01600.01600.0160-
May 23, 20220.01600.01600.01600.01600.0160-
May 20, 20220.01500.01500.01500.01500.0150-
May 19, 20220.01500.01500.01500.01500.0150-
May 18, 20220.01600.01600.01600.01600.0160-
May 17, 20220.01600.01600.01600.01600.0160-
May 16, 20220.01500.01500.01500.01500.0150-
May 13, 20220.01600.01600.01600.01600.0160-
May 12, 20220.01500.01500.01500.01500.0150-
May 11, 20220.01600.01600.01600.01600.0160-
May 10, 20220.01700.01700.01700.01700.0170-
May 09, 20220.01900.01900.01900.01900.0190-
May 06, 20220.02000.02000.02000.02000.0200-
May 05, 20220.02000.02000.02000.02000.0200-
May 04, 20220.02000.02000.02000.02000.0200-
May 03, 20220.02000.02000.02000.02000.0200-
May 02, 20220.02000.02000.02000.02000.0200-
Apr 29, 20220.02000.02000.02000.02000.0200-
Apr 28, 20220.02000.02000.02000.02000.0200-
Apr 27, 20220.02000.02000.02000.02000.0200-
Apr 26, 20220.02000.02000.02000.02000.0200-
Apr 25, 20220.02000.02000.02000.02000.0200-
Apr 22, 20220.02000.02000.02000.02000.0200-
Apr 21, 20220.02000.02000.02000.02000.0200-
Apr 20, 20220.02100.02100.02100.02100.0210-
Apr 19, 20220.02200.02200.02200.02200.0220-
Apr 14, 20220.02400.02400.02400.02400.0240-
Apr 13, 20220.02400.02400.02400.02400.0240-
Apr 12, 20220.02200.02200.02200.02200.0220-
Apr 11, 20220.02300.02300.02300.02300.0230-
Apr 08, 20220.02500.02500.02500.02500.0250-
Apr 07, 20220.02400.02400.02400.02400.0240-
Apr 06, 20220.02300.02300.02300.02300.0230-
Apr 05, 20220.02400.02400.02400.02400.0240-
Apr 04, 20220.02300.02300.02300.02300.0230-
Apr 01, 20220.02300.02300.02300.02300.0230-
Mar 31, 20220.02400.02400.02400.02400.0240-
Mar 30, 20220.02600.02600.02600.02600.0260-
Mar 29, 20220.02600.02600.02600.02600.0260-
Mar 28, 20220.02600.02600.02600.02600.0260-
Mar 25, 20220.02400.02400.02400.02400.0240-
Mar 24, 20220.02500.02500.02500.02500.0250-
Mar 23, 20220.02500.02500.02500.02500.0250-
Mar 22, 20220.02600.02600.02600.02600.0260-
Mar 21, 20220.02500.02500.02500.02500.0250-
Mar 18, 20220.02200.02200.02200.02200.0220-
Mar 17, 20220.01900.01900.01900.01900.0190-
Mar 16, 20220.01900.01900.01900.01900.0190-
Mar 15, 20220.01900.01900.01900.01900.0190-
Mar 14, 20220.02000.02000.02000.02000.0200-
Mar 11, 20220.02100.02100.02100.02100.0210-
Mar 10, 20220.01800.01800.01800.01800.0180-
Mar 09, 20220.01600.01600.01600.01600.0160-
Mar 08, 20220.01500.01500.01500.01500.0150-
Mar 07, 20220.01500.01500.01500.01500.0150-
Mar 04, 20220.01500.01500.01500.01500.0150-
Mar 03, 20220.01300.01300.01300.01300.0130-
Mar 02, 20220.01300.01300.01300.01300.0130-
Mar 01, 20220.01300.01300.01300.01300.0130-
Feb 28, 20220.01300.01300.01300.01300.0130-
Feb 25, 20220.01300.01300.01300.01300.0130-
Feb 24, 20220.01300.01300.01300.01300.0130-
Feb 23, 20220.01300.01300.01300.01300.0130-
Feb 22, 20220.01300.01300.01300.01300.0130-
Feb 21, 20220.01300.01300.01300.01300.0130-
Feb 18, 20220.01300.01300.01300.01300.0130-
Feb 17, 20220.01300.01300.01300.01300.0130-
Feb 16, 20220.01300.01300.01300.01300.0130-
Feb 15, 20220.01300.01300.01300.01300.0130-
Feb 14, 20220.01300.01300.01300.01300.0130-
Feb 11, 20220.01300.01300.01300.01300.0130-
Feb 10, 20220.01300.01300.01300.01300.0130-
Feb 09, 20220.01300.01300.01300.01300.0130-
Feb 08, 20220.01300.01300.01300.01300.0130-
Feb 07, 20220.01300.01300.01300.01300.0130-
Feb 04, 20220.01300.01300.01300.01300.0130-
Feb 03, 20220.01300.01300.01300.01300.0130-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...