LTX.V - Labrador Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 20190.00500.00500.00500.00500.0050-
Oct. 16, 20190.00500.00500.00500.00500.0050-
Oct. 15, 20190.00500.00500.00500.00500.0050-
Oct. 11, 20190.00500.00500.00500.00500.0050-
Oct. 10, 20190.00500.00500.00500.00500.0050-
Oct. 09, 20190.00500.00500.00500.00500.0050-
Oct. 08, 20190.00500.00500.00500.00500.0050-
Oct. 07, 20190.00500.00500.00500.00500.0050-
Oct. 04, 20190.00500.00500.00500.00500.0050-
Oct. 03, 20190.00500.00500.00500.00500.0050-
Oct. 02, 20190.00500.00500.00500.00500.0050-
Oct. 01, 20190.00500.00500.00500.00500.0050-
Sep. 30, 20190.00500.00500.00500.00500.0050-
Sep. 27, 20190.00500.00500.00500.00500.0050-
Sep. 26, 20190.00500.00500.00500.00500.0050-
Sep. 25, 20190.00500.00500.00500.00500.0050-
Sep. 24, 20190.00500.00500.00500.00500.0050-
Sep. 23, 20190.00500.00500.00500.00500.0050-
Sep. 20, 20190.00500.00500.00500.00500.0050-
Sep. 19, 20190.00500.00500.00500.00500.0050-
Sep. 18, 20190.00500.00500.00500.00500.0050-
Sep. 17, 20190.00500.00500.00500.00500.0050-
Sep. 16, 20190.00500.00500.00500.00500.0050170,000
Sep. 13, 20190.00500.00500.00500.00500.0050-
Sep. 12, 20190.00500.00500.00500.00500.0050-
Sep. 11, 20190.00500.00500.00500.00500.0050-
Sep. 10, 20190.00500.00500.00500.00500.0050-
Sep. 09, 20190.00500.00500.00500.00500.0050-
Sep. 06, 20190.00500.00500.00500.00500.0050-
Sep. 05, 20190.00500.00500.00500.00500.0050-
Sep. 04, 20190.00500.00500.00500.00500.0050-
Sep. 03, 20190.00500.00500.00500.00500.0050-
Aug. 30, 20190.00500.00500.00500.00500.0050-
Aug. 29, 20190.00500.00500.00500.00500.0050-
Aug. 28, 20190.00500.00500.00500.00500.0050-
Aug. 27, 20190.00500.00500.00500.00500.0050400,000
Aug. 26, 20190.00500.00500.00500.00500.0050240,000
Aug. 23, 20190.00500.00500.00500.00500.0050-
Aug. 22, 20190.00500.00500.00500.00500.0050-
Aug. 21, 20190.00500.00500.00500.00500.005031,000
Aug. 20, 20190.00500.00500.00500.00500.0050403,200
Aug. 19, 20190.00500.00500.00500.00500.00505,000
Aug. 16, 20190.00500.00500.00500.00500.005065,000
Aug. 15, 20190.00500.00500.00500.00500.005042,800
Aug. 14, 20190.00500.00500.00500.00500.0050115,000
Aug. 13, 20190.00500.00500.00500.00500.00503,000
Aug. 12, 20190.00500.00500.00500.00500.0050109,900
Aug. 09, 20190.00500.00500.00500.00500.0050110,000
Aug. 08, 20190.00500.00500.00500.00500.0050110,000
Aug. 07, 20190.00500.00500.00500.00500.0050110,000
Aug. 06, 20190.00500.00500.00500.00500.005026,300
Aug. 02, 20190.00500.00500.00500.00500.005026,300
Aug. 01, 20190.00500.00500.00500.00500.005011,000
Jul. 31, 20190.00500.00500.00500.00500.005011,000
Jul. 30, 20190.01000.01000.01000.01000.0100300,000
Jul. 29, 20190.00500.00800.00500.00500.0050420,000
Jul. 26, 20190.00800.00800.00500.00500.0050291,000
Jul. 25, 20190.00500.00500.00500.00500.0050175,000
Jul. 24, 20190.00500.00500.00500.00500.00501,169,000
Jul. 23, 20190.00500.00500.00500.00500.00501,301,000
Jul. 22, 20190.00500.00500.00500.00500.005045,000
Jul. 19, 20190.00500.00500.00500.00500.0050254,000
Jul. 18, 20190.00500.00500.00500.00500.0050254,000
Jul. 17, 20190.00500.00500.00500.00500.0050254,000
Jul. 16, 20190.00500.00500.00500.00500.005026,000
Jul. 15, 20190.00500.00500.00500.00500.005052,600
Jul. 12, 20190.00500.00500.00500.00500.0050200
Jul. 11, 20190.00500.00500.00500.00500.0050200
Jul. 10, 20190.00500.00500.00500.00500.005011,000
Jul. 09, 20190.00500.00500.00500.00500.005082,800
Jul. 08, 20190.00500.00500.00500.00500.0050365,000
Jul. 05, 20190.00500.00500.00500.00500.005034,900
Jul. 04, 20190.00500.00500.00500.00500.005012,000
Jul. 03, 20190.00500.00500.00500.00500.0050-
Jul. 02, 20190.00500.00500.00500.00500.005012,000
Jun. 28, 20190.00500.00500.00500.00500.0050325,000
Jun. 27, 20190.01000.01000.00500.00500.005025,000
Jun. 26, 20190.00500.00500.00500.00500.0050-
Jun. 25, 20190.00500.00500.00500.00500.0050-
Jun. 24, 20190.00500.00500.00500.00500.0050-
Jun. 21, 20190.00500.00500.00500.00500.0050380,000
Jun. 20, 20190.00500.00500.00500.00500.0050-
Jun. 19, 20190.00500.00500.00500.00500.005051,000
Jun. 18, 20190.00500.00500.00500.00500.00501,388,000
Jun. 17, 20190.00500.00500.00500.00500.0050-
Jun. 14, 20190.00500.00500.00500.00500.0050-
Jun. 13, 20190.00500.00500.00500.00500.0050-
Jun. 12, 20190.00500.00500.00500.00500.0050-
Jun. 11, 20190.00500.00500.00500.00500.0050-
Jun. 10, 20190.00500.00500.00500.00500.0050-
Jun. 07, 20190.00500.00500.00500.00500.0050-
Jun. 06, 20190.00500.00500.00500.00500.0050-
Jun. 05, 20190.00500.00500.00500.00500.0050-
Jun. 04, 20190.00500.00500.00500.00500.0050-
Jun. 03, 20190.00500.00500.00500.00500.0050-
May 31, 20190.00500.00500.00500.00500.005016,000
May 30, 20190.00500.00500.00500.00500.005013,000
May 29, 20190.00500.00500.00500.00500.0050-
May 28, 20190.00500.00500.00500.00500.0050-
May 27, 20190.00500.00500.00500.00500.0050641,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...