LTX.V - Labrador Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 05, 20190.00500.00500.00500.00500.0050-
Dec. 04, 20190.00500.00500.00500.00500.0050-
Dec. 03, 20190.00500.00500.00500.00500.0050-
Dec. 02, 20190.00500.00500.00500.00500.0050-
Nov. 29, 20190.00500.00500.00500.00500.00508,000
Nov. 28, 20190.00500.00500.00500.00500.0050-
Nov. 27, 20190.00500.00500.00500.00500.0050-
Nov. 26, 20190.00500.00500.00500.00500.0050-
Nov. 25, 20190.00500.00500.00500.00500.0050-
Nov. 22, 20190.00500.00500.00500.00500.0050-
Nov. 21, 20190.00500.00500.00500.00500.0050100
Nov. 20, 20190.00500.00500.00500.00500.0050-
Nov. 19, 20190.00500.00500.00500.00500.0050-
Nov. 18, 20190.00500.00500.00500.00500.0050-
Nov. 15, 20190.00500.00500.00500.00500.0050-
Nov. 14, 20190.00500.00500.00500.00500.0050-
Nov. 13, 20190.00500.00500.00500.00500.0050-
Nov. 12, 20190.00500.00500.00500.00500.0050-
Nov. 11, 20190.00500.00500.00500.00500.0050-
Nov. 08, 20190.00500.00500.00500.00500.0050-
Nov. 07, 20190.00500.00500.00500.00500.0050-
Nov. 06, 20190.00500.00500.00500.00500.005050,000
Nov. 05, 20190.00500.00500.00500.00500.0050-
Nov. 04, 20190.00500.00500.00500.00500.0050-
Nov. 01, 20190.00500.00500.00500.00500.0050-
Oct. 31, 20190.00500.00500.00500.00500.0050-
Oct. 30, 20190.00500.00500.00500.00500.0050-
Oct. 29, 20190.00500.00500.00500.00500.005020,000
Oct. 28, 20190.00500.00500.00500.00500.0050-
Oct. 25, 20190.00500.00500.00500.00500.0050-
Oct. 24, 20190.00500.00500.00500.00500.0050-
Oct. 23, 20190.00500.00500.00500.00500.0050-
Oct. 22, 20190.00500.00500.00500.00500.0050-
Oct. 21, 20190.00500.00500.00500.00500.0050-
Oct. 18, 20190.00500.00500.00500.00500.0050-
Oct. 17, 20190.00500.00500.00500.00500.0050-
Oct. 16, 20190.00500.00500.00500.00500.0050-
Oct. 15, 20190.00500.00500.00500.00500.0050-
Oct. 11, 20190.00500.00500.00500.00500.0050-
Oct. 10, 20190.00500.00500.00500.00500.0050-
Oct. 09, 20190.00500.00500.00500.00500.0050-
Oct. 08, 20190.00500.00500.00500.00500.0050-
Oct. 07, 20190.00500.00500.00500.00500.0050-
Oct. 04, 20190.00500.00500.00500.00500.0050-
Oct. 03, 20190.00500.00500.00500.00500.0050-
Oct. 02, 20190.00500.00500.00500.00500.0050-
Oct. 01, 20190.00500.00500.00500.00500.0050-
Sep. 30, 20190.00500.00500.00500.00500.0050-
Sep. 27, 20190.00500.00500.00500.00500.0050-
Sep. 26, 20190.00500.00500.00500.00500.0050-
Sep. 25, 20190.00500.00500.00500.00500.0050-
Sep. 24, 20190.00500.00500.00500.00500.0050-
Sep. 23, 20190.00500.00500.00500.00500.0050-
Sep. 20, 20190.00500.00500.00500.00500.0050-
Sep. 19, 20190.00500.00500.00500.00500.0050-
Sep. 18, 20190.00500.00500.00500.00500.0050-
Sep. 17, 20190.00500.00500.00500.00500.0050-
Sep. 16, 20190.00500.00500.00500.00500.0050170,000
Sep. 13, 20190.00500.00500.00500.00500.0050-
Sep. 12, 20190.00500.00500.00500.00500.0050-
Sep. 11, 20190.00500.00500.00500.00500.0050-
Sep. 10, 20190.00500.00500.00500.00500.0050-
Sep. 09, 20190.00500.00500.00500.00500.0050-
Sep. 06, 20190.00500.00500.00500.00500.0050-
Sep. 05, 20190.00500.00500.00500.00500.0050-
Sep. 04, 20190.00500.00500.00500.00500.0050-
Sep. 03, 20190.00500.00500.00500.00500.0050-
Aug. 30, 20190.00500.00500.00500.00500.0050-
Aug. 29, 20190.00500.00500.00500.00500.0050-
Aug. 28, 20190.00500.00500.00500.00500.0050-
Aug. 27, 20190.00500.00500.00500.00500.0050400,000
Aug. 26, 20190.00500.00500.00500.00500.0050240,000
Aug. 23, 20190.00500.00500.00500.00500.0050-
Aug. 22, 20190.00500.00500.00500.00500.0050-
Aug. 21, 20190.00500.00500.00500.00500.005031,000
Aug. 20, 20190.00500.00500.00500.00500.0050403,200
Aug. 19, 20190.00500.00500.00500.00500.00505,000
Aug. 16, 20190.00500.00500.00500.00500.005065,000
Aug. 15, 20190.00500.00500.00500.00500.005042,800
Aug. 14, 20190.00500.00500.00500.00500.0050115,000
Aug. 13, 20190.00500.00500.00500.00500.00503,000
Aug. 12, 20190.00500.00500.00500.00500.0050109,900
Aug. 09, 20190.00500.00500.00500.00500.0050110,000
Aug. 08, 20190.00500.00500.00500.00500.0050110,000
Aug. 07, 20190.00500.00500.00500.00500.0050110,000
Aug. 06, 20190.00500.00500.00500.00500.005026,300
Aug. 02, 20190.00500.00500.00500.00500.005026,300
Aug. 01, 20190.00500.00500.00500.00500.005011,000
Jul. 31, 20190.00500.00500.00500.00500.005011,000
Jul. 30, 20190.01000.01000.01000.01000.0100300,000
Jul. 29, 20190.00500.00800.00500.00500.0050420,000
Jul. 26, 20190.00800.00800.00500.00500.0050291,000
Jul. 25, 20190.00500.00500.00500.00500.0050175,000
Jul. 24, 20190.00500.00500.00500.00500.00501,169,000
Jul. 23, 20190.00500.00500.00500.00500.00501,301,000
Jul. 22, 20190.00500.00500.00500.00500.005045,000
Jul. 19, 20190.00500.00500.00500.00500.0050254,000
Jul. 18, 20190.00500.00500.00500.00500.0050254,000
Jul. 17, 20190.00500.00500.00500.00500.0050254,000
Jul. 16, 20190.00500.00500.00500.00500.005026,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...