LTX.V - Labrador Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20190.00500.00500.00500.00500.0050403,200
Aug 19, 20190.00500.00500.00500.00500.00505,000
Aug 16, 20190.00500.00500.00500.00500.005065,000
Aug 15, 20190.00500.00500.00500.00500.005042,800
Aug 14, 20190.00500.00500.00500.00500.0050115,000
Aug 13, 20190.00500.00500.00500.00500.00503,000
Aug 12, 20190.00500.00500.00500.00500.0050109,900
Aug 09, 20190.00500.00500.00500.00500.0050110,000
Aug 08, 20190.00500.00500.00500.00500.0050110,000
Aug 07, 20190.00500.00500.00500.00500.0050110,000
Aug 06, 20190.00500.00500.00500.00500.005026,300
Aug 02, 20190.00500.00500.00500.00500.005026,300
Aug 01, 20190.00500.00500.00500.00500.005011,000
Jul 31, 20190.00500.00500.00500.00500.005011,000
Jul 30, 20190.01000.01000.01000.01000.0100300,000
Jul 29, 20190.00500.00800.00500.00500.0050420,000
Jul 26, 20190.00800.00800.00500.00500.0050291,000
Jul 25, 20190.00500.00500.00500.00500.0050175,000
Jul 24, 20190.00500.00500.00500.00500.00501,169,000
Jul 23, 20190.00500.00500.00500.00500.00501,301,000
Jul 22, 20190.00500.00500.00500.00500.005045,000
Jul 19, 20190.00500.00500.00500.00500.0050254,000
Jul 18, 20190.00500.00500.00500.00500.0050254,000
Jul 17, 20190.00500.00500.00500.00500.0050254,000
Jul 16, 20190.00500.00500.00500.00500.005026,000
Jul 15, 20190.00500.00500.00500.00500.005052,600
Jul 12, 20190.00500.00500.00500.00500.0050200
Jul 11, 20190.00500.00500.00500.00500.0050200
Jul 10, 20190.00500.00500.00500.00500.005011,000
Jul 09, 20190.00500.00500.00500.00500.005082,800
Jul 08, 20190.00500.00500.00500.00500.0050365,000
Jul 05, 20190.00500.00500.00500.00500.005034,900
Jul 04, 20190.00500.00500.00500.00500.005012,000
Jul 03, 20190.00500.00500.00500.00500.0050-
Jul 02, 20190.00500.00500.00500.00500.005012,000
Jun 28, 20190.00500.00500.00500.00500.0050325,000
Jun 27, 20190.01000.01000.00500.00500.005025,000
Jun 26, 20190.00500.00500.00500.00500.0050-
Jun 25, 20190.00500.00500.00500.00500.0050-
Jun 24, 20190.00500.00500.00500.00500.0050-
Jun 21, 20190.00500.00500.00500.00500.0050380,000
Jun 20, 20190.00500.00500.00500.00500.0050-
Jun 19, 20190.00500.00500.00500.00500.005051,000
Jun 18, 20190.00500.00500.00500.00500.00501,388,000
Jun 17, 20190.00500.00500.00500.00500.0050-
Jun 14, 20190.00500.00500.00500.00500.0050-
Jun 13, 20190.00500.00500.00500.00500.0050-
Jun 12, 20190.00500.00500.00500.00500.0050-
Jun 11, 20190.00500.00500.00500.00500.0050-
Jun 10, 20190.00500.00500.00500.00500.0050-
Jun 07, 20190.00500.00500.00500.00500.0050-
Jun 06, 20190.00500.00500.00500.00500.0050-
Jun 05, 20190.00500.00500.00500.00500.0050-
Jun 04, 20190.00500.00500.00500.00500.0050-
Jun 03, 20190.00500.00500.00500.00500.0050-
May 31, 20190.00500.00500.00500.00500.005016,000
May 30, 20190.00500.00500.00500.00500.005013,000
May 29, 20190.00500.00500.00500.00500.0050-
May 28, 20190.00500.00500.00500.00500.0050-
May 27, 20190.00500.00500.00500.00500.0050641,000
May 24, 20190.00500.00500.00500.00500.0050-
May 23, 20190.00500.00500.00500.00500.0050-
May 22, 20190.00500.00500.00500.00500.0050-
May 21, 20190.00500.00500.00500.00500.0050-
May 17, 20190.01000.01000.00500.00500.005040,000
May 16, 20190.00500.00500.00500.00500.00509,000
May 15, 20190.00500.00500.00500.00500.005016,000
May 14, 20190.01000.01000.01000.01000.0100-
May 13, 20190.01000.01000.01000.01000.01009,000
May 10, 20190.00500.00500.00500.00500.005013,000
May 09, 20190.00500.00500.00500.00500.005010,000
May 08, 20190.01000.01000.01000.01000.010019,000
May 07, 20190.01000.01000.01000.01000.010020,000
May 06, 20190.00500.01000.00500.01000.010068,500
May 03, 20190.00500.00500.00500.00500.005010,000
May 02, 20190.00500.00500.00500.00500.0050-
May 01, 20190.00500.00500.00500.00500.00502,000
Apr 30, 20190.01000.01000.01000.01000.010048,000
Apr 29, 20190.01000.01000.00500.00500.005022,000
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 25, 20190.01000.01000.01000.01000.010020,000
Apr 24, 20190.01000.01000.01000.01000.0100338,000
Apr 23, 20190.01000.01000.01000.01000.0100-
Apr 22, 20190.01000.01000.01000.01000.010025,000
Apr 18, 20190.01000.01000.01000.01000.010034,000
Apr 17, 20190.01000.01000.01000.01000.0100205,900
Apr 16, 20190.01000.01000.01000.01000.010063,000
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.01005,000
Apr 11, 20190.01000.01000.01000.01000.010040,000
Apr 10, 20190.01000.01000.01000.01000.0100460,000
Apr 09, 20190.01500.01500.01500.01500.015014,000
Apr 08, 20190.01000.01000.01000.01000.01003,182,000
Apr 05, 20190.01000.01000.01000.01000.010077,000
Apr 04, 20190.01000.01000.01000.01000.0100-
Apr 03, 20190.01000.01000.01000.01000.01005,500
Apr 02, 20190.01000.01000.01000.01000.010050,000
Apr 01, 20190.01000.01000.01000.01000.0100-
Mar 29, 20190.01000.01500.01000.01000.010028,400
Mar 28, 20190.01500.01500.01000.01000.01007,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...