LTTGF - LottoGopher Holdings Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.110.110.100.110.11142,498
Dec 14, 20170.100.110.080.110.11156,984
Dec 13, 20170.100.100.090.090.09140,569
Dec 12, 20170.110.110.100.100.1043,050
Dec 11, 20170.100.120.100.110.1160,725
Dec 08, 20170.110.120.110.110.1144,475
Dec 07, 20170.100.110.100.100.1095,385
Dec 06, 20170.130.130.110.130.1328,560
Dec 05, 20170.120.130.110.120.12252,731
Dec 04, 20170.150.150.110.130.13197,189
Dec 01, 20170.120.140.120.130.1384,871
Nov 30, 20170.130.130.100.120.1298,724
Nov 29, 20170.130.130.120.130.1324,589
Nov 28, 20170.140.140.120.120.12234,467
Nov 27, 20170.130.150.130.140.14149,643
Nov 24, 20170.140.140.120.130.1371,510
Nov 22, 20170.130.140.120.140.1489,454
Nov 21, 20170.130.140.120.140.14487,431
Nov 20, 20170.140.150.140.140.1455,952
Nov 17, 20170.140.150.140.140.14146,485
Nov 16, 20170.160.160.140.150.15156,435
Nov 15, 20170.160.160.160.160.1693,427
Nov 14, 20170.160.170.150.150.15114,421
Nov 13, 20170.160.180.160.170.17161,153
Nov 10, 20170.160.170.150.160.16119,650
Nov 09, 20170.150.160.150.160.1654,700
Nov 08, 20170.160.170.150.170.17122,370
Nov 07, 20170.160.170.160.170.1797,511
Nov 06, 20170.170.170.160.160.16148,327
Nov 03, 20170.170.170.160.160.16136,899
Nov 02, 20170.170.170.160.170.17255,800
Nov 01, 20170.160.180.160.170.1740,363
Oct 31, 20170.180.180.160.160.1671,826
Oct 30, 20170.180.180.160.160.1627,259
Oct 27, 20170.170.180.170.180.1862,875
Oct 26, 20170.180.190.170.180.1852,823
Oct 25, 20170.190.190.180.180.18440,473
Oct 24, 20170.190.190.180.180.1816,874
Oct 23, 20170.190.190.180.180.1816,832
Oct 20, 20170.190.190.180.180.1845,380
Oct 19, 20170.180.210.170.190.19113,344
Oct 18, 20170.180.180.160.170.17259,075
Oct 17, 20170.210.210.170.170.1789,619
Oct 16, 20170.170.210.160.200.20163,451
Oct 13, 20170.160.170.160.160.16225,762
Oct 12, 20170.170.170.160.160.16123,112
Oct 11, 20170.180.180.160.170.17119,703
Oct 10, 20170.170.180.160.180.18243,757
Oct 09, 20170.180.190.170.190.19249,527
Oct 06, 20170.180.180.160.160.16216,146
Oct 05, 20170.240.240.170.180.18153,263
Oct 04, 20170.190.190.180.190.19188,096
Oct 03, 20170.190.190.170.180.18180,065
Oct 02, 20170.180.190.170.190.19159,616
Sep 29, 20170.180.190.180.180.18353,447
Sep 28, 20170.180.190.170.190.19302,690
Sep 27, 20170.180.190.170.180.18243,783
Sep 26, 20170.190.190.170.180.18260,483
Sep 25, 20170.190.200.180.190.19410,866
Sep 22, 20170.200.200.170.190.19301,115
Sep 21, 20170.220.220.190.190.19233,838
Sep 20, 20170.190.230.180.210.21673,208
Sep 19, 20170.170.190.160.190.19281,334
Sep 18, 20170.210.210.150.150.15212,898
Sep 15, 20170.210.210.190.210.2157,830
Sep 14, 20170.230.240.190.210.21138,310
Sep 13, 20170.270.270.230.240.24429,297
Sep 12, 20170.300.350.260.270.27626,142
Sep 11, 20170.320.320.280.280.2816,700
Sep 08, 20170.330.330.300.310.3120,258
Sep 07, 20170.350.350.310.330.3386,554
Sep 06, 20170.360.440.320.350.35276,491
Sep 05, 20170.370.380.360.360.3665,200
Sep 01, 20170.370.370.370.370.377,000
Aug 31, 20170.340.340.340.340.34-
Aug 30, 20170.340.340.340.340.34-
Aug 29, 20170.340.340.340.340.34-
Aug 28, 20170.340.340.340.340.34-
Aug 25, 20170.340.340.340.340.34-
Aug 24, 20170.360.370.340.340.3418,000
Aug 23, 20170.380.380.380.380.38100,500
Aug 22, 20170.500.500.370.380.3823,982
Aug 21, 20170.420.420.420.420.427,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.