LTTGF - LottoGopher Holdings Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20180.05990.05990.05910.05910.059158,900
Jul 18, 20180.06290.06300.05110.06150.0615103,190
Jul 17, 20180.06570.07330.06520.07330.07337,466
Jul 16, 20180.07000.07890.06100.06140.061447,000
Jul 13, 20180.07790.07790.07790.07790.07791,000
Jul 12, 20180.05500.06000.05500.05980.0598147,536
Jul 11, 20180.05000.05470.05000.05460.054633,320
Jul 10, 20180.04000.05100.04000.05000.050098,085
Jul 09, 20180.05050.05050.05050.05050.0505-
Jul 06, 20180.04070.05150.04010.05050.0505262,753
Jul 05, 20180.04970.04970.04440.04830.048369,030
Jul 03, 20180.05240.05240.04500.04940.049423,883
Jul 02, 20180.05370.05370.05370.05370.0537-
Jun 29, 20180.04270.05370.04270.05370.053725,512
Jun 28, 20180.05350.05350.04400.04400.044088,433
Jun 27, 20180.05000.05370.05000.05370.053728,750
Jun 26, 20180.05500.05700.05210.05500.055042,888
Jun 25, 20180.06250.06250.05500.05500.05506,762
Jun 22, 20180.05500.05700.05500.05700.05702,250
Jun 21, 20180.06000.06000.05940.05940.059412,000
Jun 20, 20180.05610.05610.05610.05610.056115,000
Jun 19, 20180.05550.06390.05550.06000.060054,189
Jun 18, 20180.05610.05610.05610.05610.0561-
Jun 15, 20180.06420.06420.05610.05610.056139,875
Jun 14, 20180.06500.06500.06500.06500.0650-
Jun 13, 20180.06500.06500.06500.06500.0650-
Jun 12, 20180.06800.06800.06500.06500.06501,650
Jun 11, 20180.05280.06420.05280.06420.064247,625
Jun 08, 20180.05380.05380.05380.05380.0538-
Jun 07, 20180.07000.07000.05380.05380.053832,785
Jun 06, 20180.05820.05820.05810.05810.05814,100
Jun 05, 20180.06840.06840.06800.06800.06801,300
Jun 04, 20180.06810.06810.05640.05640.056432,790
Jun 01, 20180.05700.07070.05700.06810.068115,400
May 31, 20180.05900.05980.05300.05900.059039,500
May 30, 20180.06160.06160.06160.06160.0616-
May 29, 20180.06040.06160.05820.06160.061667,400
May 25, 20180.06500.06560.06500.06560.065661,000
May 24, 20180.06910.06910.06010.06050.060575,627
May 23, 20180.07500.07500.06930.07200.072024,200
May 22, 20180.06990.08000.06550.07670.0767197,175
May 21, 20180.05900.06730.05900.05900.059014,960
May 18, 20180.06500.06540.06000.06000.0600103,433
May 17, 20180.06500.06500.06500.06500.0650-
May 16, 20180.06500.06500.06500.06500.0650-
May 15, 20180.07000.07230.06500.06500.065041,500
May 14, 20180.07990.07990.06510.07000.070022,000
May 11, 20180.06000.07640.06000.07640.07643,000
May 10, 20180.07700.07700.06000.06000.060024,400
May 09, 20180.07620.07700.06450.06450.064522,250
May 08, 20180.07990.08800.07220.07220.072260,800
May 07, 20180.09130.09290.08000.08470.084741,600
May 04, 20180.07550.08560.07000.07780.0778142,501
May 03, 20180.06000.07000.05800.06800.0680383,000
May 02, 20180.05970.06240.05000.06240.0624191,337
May 01, 20180.07400.07400.07400.07400.07401,012
Apr 30, 20180.05800.07600.05800.07600.07602,848
Apr 27, 20180.07100.07100.07100.07100.0710-
Apr 26, 20180.07300.07300.05900.07100.071024,258
Apr 25, 20180.06500.07000.06070.07000.070042,000
Apr 24, 20180.06100.07410.06100.06500.065050,200
Apr 23, 20180.07010.07500.07010.07500.075010,088
Apr 20, 20180.07000.07780.06670.07780.0778101,487
Apr 19, 20180.07730.07730.07000.07360.073619,447
Apr 18, 20180.07000.07930.07000.07770.077722,212
Apr 17, 20180.08000.08560.07800.07800.078041,385
Apr 16, 20180.09000.09000.07110.07110.07111,500
Apr 13, 20180.08000.08200.07570.08200.08204,500
Apr 12, 20180.09000.09000.07240.07240.072437,500
Apr 11, 20180.08200.08200.08200.08200.0820450
Apr 10, 20180.08810.09000.08810.09000.09002,625
Apr 09, 20180.08940.08940.08810.08810.08816,150
Apr 06, 20180.09020.09020.08310.09000.090015,149
Apr 05, 20180.07520.09690.07520.09690.096954,100
Apr 04, 20180.08170.09000.07200.08080.080855,201
Apr 03, 20180.09370.09370.08000.08700.0870110,200
Apr 02, 20180.10080.10080.09700.09920.099235,100
Mar 29, 20180.09320.10320.09320.10320.103219,500
Mar 28, 20180.09190.09900.09190.09900.099046,000
Mar 27, 20180.11450.11450.10010.10070.100722,198
Mar 26, 20180.11600.11600.10300.10300.103094,106
Mar 23, 20180.08900.10500.08900.10000.1000150,893
Mar 22, 20180.09730.10320.09720.10000.100016,481
Mar 21, 20180.10000.10690.09600.09600.096047,225
Mar 20, 20180.10000.10000.09700.10000.100025,200
Mar 19, 20180.10390.10390.09350.10000.100037,787
Mar 16, 20180.10500.10500.08750.10000.1000144,856
Mar 15, 20180.11880.11880.11880.11880.1188470
Mar 14, 20180.12280.12280.12000.12000.120010,970
Mar 13, 20180.12000.12000.12000.12000.12001,430
Mar 12, 20180.11700.12590.11200.12330.12339,025
Mar 09, 20180.14980.14980.11590.11800.118056,816
Mar 08, 20180.12000.13530.11000.13530.135336,319
Mar 07, 20180.11500.11500.11500.11500.1150800
Mar 06, 20180.11510.12000.11100.11100.111027,990
Mar 05, 20180.11300.12590.11300.12590.125915,999
Mar 02, 20180.11900.12990.11700.12890.128919,200
Mar 01, 20180.12340.12340.11000.11960.11969,600
Feb 28, 20180.12000.12000.12000.12000.12004,000
Feb 27, 20180.12650.13000.12210.12500.125036,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...