LTTGF - LottoGopher Holdings Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.03150.03150.03150.03150.0315-
Oct 18, 20180.03150.03150.03150.03150.0315-
Oct 17, 20180.03150.03150.03150.03150.0315-
Oct 16, 20180.03150.03150.03150.03150.0315-
Oct 15, 20180.03150.03150.03150.03150.0315-
Oct 12, 20180.03150.03150.03150.03150.0315-
Oct 11, 20180.03150.03150.03150.03150.0315-
Oct 10, 20180.03150.03150.03150.03150.0315-
Oct 09, 20180.03150.03150.03150.03150.0315-
Oct 08, 20180.03150.03150.03150.03150.0315-
Oct 05, 20180.03150.03150.03150.03150.0315-
Oct 04, 20180.03150.03150.03150.03150.0315-
Oct 03, 20180.03150.03150.03150.03150.0315-
Oct 02, 20180.03150.03150.03150.03150.0315-
Oct 01, 20180.03150.03150.03150.03150.0315-
Sep 28, 20180.03150.03150.03150.03150.0315-
Sep 27, 20180.03340.03630.03150.03150.0315150,300
Sep 26, 20180.03690.04000.03350.03350.033576,400
Sep 25, 20180.04000.04000.03510.03750.037592,255
Sep 24, 20180.04900.04900.03740.04000.040090,260
Sep 21, 20180.03550.04780.03550.04780.04784,650
Sep 20, 20180.03970.04130.03840.04130.04138,302
Sep 19, 20180.03840.03970.03840.03840.038446,395
Sep 18, 20180.04780.04780.04770.04770.04774,500
Sep 17, 20180.04770.04770.03720.03720.03721,400
Sep 14, 20180.04210.05140.04210.04850.048511,284
Sep 13, 20180.04100.04100.04100.04100.04101,000
Sep 12, 20180.04800.04800.04800.04800.04805,000
Sep 11, 20180.04300.04300.03800.04100.041026,000
Sep 10, 20180.04580.04580.03580.04330.043359,950
Sep 07, 20180.04300.04330.04070.04070.040779,834
Sep 06, 20180.04800.04800.04100.04480.0448254,000
Sep 05, 20180.05470.05660.05000.05000.050032,820
Sep 04, 20180.05750.05750.04770.05470.054759,000
Aug 31, 20180.05100.05840.04470.05100.0510115,016
Aug 30, 20180.04000.04200.04000.04200.042051,000
Aug 29, 20180.03740.04690.03740.04410.044153,948
Aug 28, 20180.04500.04500.04500.04500.0450-
Aug 27, 20180.04500.04500.04500.04500.045060,000
Aug 24, 20180.04000.04000.04000.04000.0400127,450
Aug 23, 20180.04960.04960.04950.04950.04952,000
Aug 22, 20180.04960.04960.04010.04960.049626,000
Aug 21, 20180.04880.04880.04880.04880.048810,000
Aug 20, 20180.04940.04940.04000.04500.045017,250
Aug 17, 20180.04000.04930.04000.04860.048613,470
Aug 16, 20180.04530.04530.04530.04530.0453-
Aug 15, 20180.04530.04530.04530.04530.0453533
Aug 14, 20180.04060.04740.04060.04740.04741,158
Aug 13, 20180.04820.04880.04820.04820.048212,400
Aug 10, 20180.04770.04890.04060.04060.040626,000
Aug 09, 20180.04800.04800.04070.04070.04077,000
Aug 08, 20180.04900.04900.04090.04090.040930,835
Aug 07, 20180.04460.04460.04460.04460.0446185
Aug 06, 20180.04110.04110.04110.04110.04111,526
Aug 03, 20180.05240.05240.05240.05240.0524-
Aug 02, 20180.05330.05330.04500.05240.05245,590
Aug 01, 20180.05230.05230.05230.05230.05232,501
Jul 31, 20180.05180.05180.05180.05180.051813,000
Jul 30, 20180.05000.05400.05000.05400.054011,000
Jul 27, 20180.05800.05800.04600.04600.04607,000
Jul 26, 20180.05290.05560.05040.05460.0546163,400
Jul 25, 20180.05140.05200.05040.05200.0520111,000
Jul 24, 20180.05040.05740.05040.05620.056262,099
Jul 23, 20180.05510.06000.05510.06000.060050,000
Jul 20, 20180.05970.05990.05140.05990.059989,198
Jul 19, 20180.05990.05990.05910.05910.059158,900
Jul 18, 20180.06290.06300.05110.06150.0615103,190
Jul 17, 20180.06570.07330.06520.07330.07337,466
Jul 16, 20180.07000.07890.06100.06140.061447,000
Jul 13, 20180.07790.07790.07790.07790.07791,000
Jul 12, 20180.05500.06000.05500.05980.0598147,536
Jul 11, 20180.05000.05470.05000.05460.054633,320
Jul 10, 20180.04000.05100.04000.05000.050098,085
Jul 09, 20180.05050.05050.05050.05050.0505-
Jul 06, 20180.04070.05150.04010.05050.0505262,753
Jul 05, 20180.04970.04970.04440.04830.048369,030
Jul 03, 20180.05240.05240.04500.04940.049423,883
Jul 02, 20180.05370.05370.05370.05370.0537-
Jun 29, 20180.04270.05370.04270.05370.053725,512
Jun 28, 20180.05350.05350.04400.04400.044088,433
Jun 27, 20180.05000.05370.05000.05370.053728,750
Jun 26, 20180.05500.05700.05210.05500.055042,888
Jun 25, 20180.06250.06250.05500.05500.05506,762
Jun 22, 20180.05500.05700.05500.05700.05702,250
Jun 21, 20180.06000.06000.05940.05940.059412,000
Jun 20, 20180.05610.05610.05610.05610.056115,000
Jun 19, 20180.05550.06390.05550.06000.060054,189
Jun 18, 20180.05610.05610.05610.05610.0561-
Jun 15, 20180.06420.06420.05610.05610.056139,875
Jun 14, 20180.06500.06500.06500.06500.0650-
Jun 13, 20180.06500.06500.06500.06500.0650-
Jun 12, 20180.06800.06800.06500.06500.06501,650
Jun 11, 20180.05280.06420.05280.06420.064247,625
Jun 08, 20180.05380.05380.05380.05380.0538-
Jun 07, 20180.07000.07000.05380.05380.053832,785
Jun 06, 20180.05820.05820.05810.05810.05814,100
Jun 05, 20180.06840.06840.06800.06800.06801,300
Jun 04, 20180.06810.06810.05640.05640.056432,790
Jun 01, 20180.05700.07070.05700.06810.068115,400
May 31, 20180.05900.05980.05300.05900.059039,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...