LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 2024-04-16 3:09PM EDT | 30.00 | 2.23 | 1.85 | 2.45 | 0.00 | - | 30 | 200 | 32.72% |
| LTC240517C00035000 | 2024-04-23 3:12PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 292 | 25.49% |
| LTC240517C00040000 | 2024-03-25 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 71.58% |
| LTC240517C00045000 | 2023-12-20 11:47AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00017500 | 2023-10-27 11:57AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 122.66% |
| LTC240517P00022500 | 2023-10-26 9:35AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 0 | 120.02% |
| LTC240517P00025000 | 2024-04-08 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 81.25% |
| LTC240517P00030000 | 2024-04-24 12:55PM EDT | 30.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 1 | 142 | 30.47% |
| LTC240517P00035000 | 2024-04-01 1:03PM EDT | 35.00 | 2.88 | 0.50 | 5.50 | 0.00 | - | 1 | 15 | 114.36% |
| LTC240517P00040000 | 2023-10-25 11:30AM EDT | 40.00 | 8.57 | 5.00 | 9.90 | 0.00 | - | - | 0 | 137.60% |
© 2024 Yahoo. All rights reserved.