LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC230217C00020000 | 2022-09-20 11:09AM EST | 20.00 | 23.40 | 17.80 | 19.10 | 0.00 | - | 1 | 0 | 233.59% |
| LTC230217C00030000 | 2023-01-27 9:34AM EST | 30.00 | 7.60 | 7.70 | 8.20 | 0.00 | - | 10 | 8 | 73.05% |
| LTC230217C00035000 | 2023-01-31 1:36PM EST | 35.00 | 3.20 | 1.05 | 4.60 | 0.00 | - | 15 | 19 | 96.19% |
| LTC230217C00040000 | 2023-02-01 10:43AM EST | 40.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 234 | 29.49% |
| LTC230217C00045000 | 2023-01-12 12:38PM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 223 | 43.95% |
| LTC230217C00050000 | 2022-11-14 11:04AM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 64.45% |
| LTC230217C00055000 | 2022-11-22 11:44AM EST | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 26 | 142.68% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC230217P00022500 | 2022-10-11 1:32PM EST | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 139.45% |
| LTC230217P00025000 | 2022-12-05 10:43AM EST | 25.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 15 | 3 | 271.97% |
| LTC230217P00030000 | 2023-01-23 9:53AM EST | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 57.42% |
| LTC230217P00035000 | 2023-02-01 10:22AM EST | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 91 | 33.69% |
| LTC230217P00040000 | 2023-02-01 9:53AM EST | 40.00 | 2.15 | 1.75 | 4.90 | -0.40 | -15.69% | 1 | 39 | 60.55% |
| LTC230217P00045000 | 2023-01-31 2:34PM EST | 45.00 | 7.10 | 4.50 | 9.40 | 0.00 | - | 3 | 4 | 140.63% |
| LTC230217P00055000 | 2022-09-01 11:09AM EST | 55.00 | 10.45 | 15.30 | 19.60 | 0.00 | - | 1 | 1 | 107.23% |
© 2023 Yahoo. All rights reserved.
