Canada markets open in 4 hours 50 minutes

LTC Properties, Inc. (LTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.33+0.16 (+0.47%)
At close: 04:00PM EDT
34.33 0.00 (0.00%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC240621C000300002024-04-24 10:25AM EDT30.002.352.006.900.00--0131.89%
LTC240621C000350002024-05-24 9:43AM EDT35.000.350.000.000.00-203.13%
LTC240621C000400002024-05-21 3:05PM EDT40.000.100.000.000.00--012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC240621P000300002024-05-20 9:48AM EDT30.000.100.000.000.00-1012.50%
LTC240621P000350002024-05-21 1:20PM EDT35.000.450.000.000.00--00.00%