Canada markets close in 3 hours 46 minutes

LTC Properties, Inc. (LTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.78-0.37 (-0.97%)
As of 12:11PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC230217C000200002022-09-20 11:09AM EST20.0023.4017.8019.100.00-10233.59%
LTC230217C000300002023-01-27 9:34AM EST30.007.607.708.200.00-10873.05%
LTC230217C000350002023-01-31 1:36PM EST35.003.201.054.600.00-151996.19%
LTC230217C000400002023-02-01 10:43AM EST40.000.150.100.25-0.05-25.00%1023429.49%
LTC230217C000450002023-01-12 12:38PM EST45.000.050.000.050.00-522343.95%
LTC230217C000500002022-11-14 11:04AM EST50.000.050.000.100.00-510764.45%
LTC230217C000550002022-11-22 11:44AM EST55.000.050.001.500.00-426142.68%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC230217P000225002022-10-11 1:32PM EST22.500.200.000.300.00--1139.45%
LTC230217P000250002022-12-05 10:43AM EST25.000.150.005.000.00-153271.97%
LTC230217P000300002023-01-23 9:53AM EST30.000.070.000.100.00-110557.42%
LTC230217P000350002023-02-01 10:22AM EST35.000.150.050.200.00-29133.69%
LTC230217P000400002023-02-01 9:53AM EST40.002.151.754.90-0.40-15.69%13960.55%
LTC230217P000450002023-01-31 2:34PM EST45.007.104.509.400.00-34140.63%
LTC230217P000550002022-09-01 11:09AM EST55.0010.4515.3019.600.00-11107.23%