LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115C00030000 | 2024-10-10 1:05PM EDT | 30.00 | 5.82 | 3.60 | 6.60 | +0.41 | +7.58% | 1 | 5 | 72.07% |
| LTC241115C00035000 | 2024-10-15 1:47PM EDT | 35.00 | 1.61 | 1.20 | 1.40 | +0.31 | +23.85% | 3 | 227 | 22.32% |
| LTC241115C00040000 | 2024-10-15 2:30PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 290 | 31.64% |
| LTC241115C00045000 | 2024-06-20 12:54PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 53.52% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115P00025000 | 2024-07-17 1:46PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 37 | 62.89% |
| LTC241115P00030000 | 2024-10-09 3:06PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 1 | 321 | 43.36% |
| LTC241115P00035000 | 2024-10-15 11:34AM EDT | 35.00 | 0.68 | 0.45 | 1.75 | -0.02 | -2.86% | 6 | 25 | 52.10% |
| LTC241115P00040000 | 2024-04-30 12:22PM EDT | 40.00 | 8.20 | 3.60 | 8.50 | 0.00 | - | - | 1 | 81.79% |
© 2024 Yahoo. All rights reserved.