Canada markets closed

LTC Properties, Inc. (LTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.66-0.08 (-0.22%)
At close: 04:00PM EDT
36.55 -0.11 (-0.30%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC240816C000300002024-05-21 3:37PM EDT30.005.001.506.500.00-1980.00%
LTC240816C000350002024-07-19 3:11PM EDT35.001.901.651.90-0.15-7.32%1647420.22%
LTC240816C000400002024-07-19 9:30AM EDT40.000.050.000.05+0.02+66.67%11219.53%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC240816P000225002024-03-06 3:16PM EDT22.500.100.005.000.00-15236.13%
LTC240816P000250002024-06-21 12:43PM EDT25.000.100.000.100.00-115267.97%
LTC240816P000300002024-07-11 10:30AM EDT30.000.100.000.500.00-209055.86%
LTC240816P000350002024-07-17 9:56AM EDT35.000.200.000.450.00-12026.91%
LTC240816P000400002024-07-18 2:45PM EDT40.003.501.005.900.00-1193.36%