INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

On a seasonally adjusted monthly basis, CPI increased 0.7% last month

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW

Add to watchlist

87,500.79

-3,264.08

(-3.60%)

As of 02:17PM UTC. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in KRW

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	92,738.32	93,869.27	86,974.50	87,500.79	87,500.79	1,047,405,199,360
May 17, 2022	86,090.06	93,131.39	86,090.06	92,434.61	92,434.61	1,016,381,698,694
May 16, 2022	91,442.95	91,442.95	84,060.76	86,088.99	86,088.99	925,350,988,084
May 15, 2022	88,143.91	91,456.54	85,097.03	91,456.54	91,456.54	947,972,418,259
May 14, 2022	86,872.88	89,498.49	82,621.71	88,157.45	88,157.45	950,527,648,210
May 13, 2022	83,108.86	93,386.08	81,846.27	86,894.52	86,894.52	1,458,330,934,726
May 12, 2022	84,946.42	88,846.79	71,433.23	83,134.28	83,134.28	2,485,408,645,214
May 11, 2022	102,402.08	104,935.76	83,817.37	84,922.16	84,922.16	2,430,254,236,526
May 10, 2022	99,234.63	107,667.07	95,524.57	102,421.58	102,421.58	2,197,013,224,055
May 09, 2022	119,455.13	120,922.52	99,395.27	99,395.27	99,395.27	1,539,121,756,051
May 08, 2022	120,106.02	121,389.68	116,843.95	119,456.43	119,456.43	927,097,755,189
May 07, 2022	122,928.80	123,236.27	118,552.01	120,105.20	120,105.20	700,801,048,972
May 06, 2022	123,042.55	124,911.96	119,623.92	122,925.69	122,925.69	977,825,654,919
May 05, 2022	132,997.50	133,576.55	121,512.13	123,054.78	123,054.78	1,069,484,285,642
May 04, 2022	125,286.01	133,589.22	125,082.24	133,002.56	133,002.56	962,017,183,190
May 03, 2022	127,620.23	128,283.27	123,335.73	125,291.41	125,291.41	684,029,356,445
May 02, 2022	125,637.41	128,696.44	124,964.05	127,614.75	127,614.75	778,062,436,152
May 01, 2022	121,506.66	126,074.07	120,643.52	125,640.00	125,640.00	748,532,124,602
Apr 30, 2022	126,827.05	128,131.56	121,228.39	121,504.28	121,504.28	764,283,097,928
Apr 29, 2022	131,463.70	132,080.84	125,099.80	126,826.11	126,826.11	1,088,175,535,474
Apr 28, 2022	127,328.92	132,508.16	127,306.56	131,469.72	131,469.72	993,033,104,301
Apr 27, 2022	124,080.30	129,055.38	124,065.98	127,324.30	127,324.30	877,121,879,430
Apr 26, 2022	130,860.30	131,218.81	123,060.00	124,069.61	124,069.61	886,097,794,599
Apr 25, 2022	130,164.57	130,967.33	124,551.15	130,880.23	130,880.23	1,002,731,965,731
Apr 24, 2022	131,283.27	131,828.81	129,558.62	130,167.31	130,167.31	606,535,615,801
Apr 23, 2022	131,361.58	133,290.69	131,006.33	131,298.08	131,298.08	625,616,848,322
Apr 22, 2022	132,947.91	134,317.23	131,291.97	131,359.78	131,359.78	831,066,067,140
Apr 21, 2022	138,200.52	141,282.22	132,068.16	132,949.28	132,949.28	928,451,134,027
Apr 20, 2022	141,099.91	140,709.08	137,119.88	138,205.89	138,205.89	826,167,321,042
Apr 19, 2022	137,415.22	141,323.56	137,440.38	141,096.25	141,096.25	810,450,964,013
Apr 18, 2022	134,014.53	137,472.84	130,541.16	137,411.56	137,411.56	1,001,439,252,471
Apr 17, 2022	140,613.83	141,307.25	133,680.45	134,023.44	134,023.44	827,292,429,261
Apr 16, 2022	136,559.19	140,774.63	135,865.94	140,645.64	140,645.64	785,821,320,485
Apr 15, 2022	132,143.67	138,352.34	132,122.02	136,563.39	136,563.39	986,380,085,389
Apr 14, 2022	135,143.50	137,265.19	130,861.54	132,139.75	132,139.75	905,939,317,701
Apr 13, 2022	128,797.98	135,429.58	128,165.24	135,147.11	135,147.11	986,949,680,038
Apr 12, 2022	126,784.52	129,711.64	126,513.19	128,802.68	128,802.68	784,582,037,082
Apr 11, 2022	136,634.00	136,634.00	126,727.63	126,739.63	126,739.63	997,037,798,074
Apr 10, 2022	138,622.08	140,577.56	136,659.36	136,659.36	136,659.36	626,967,014,812
Apr 09, 2022	136,286.56	138,635.95	135,909.17	138,620.75	138,620.75	638,922,528,653
Apr 08, 2022	139,690.28	141,045.20	135,967.11	136,291.25	136,291.25	918,963,265,113
Apr 07, 2022	136,956.03	140,139.45	135,794.36	139,680.69	139,680.69	777,546,533,957
Apr 06, 2022	150,162.36	150,301.97	136,944.20	136,944.20	136,944.20	1,239,563,174,337
Apr 05, 2022	151,667.33	154,182.45	150,157.11	150,178.38	150,178.38	807,583,625,015
Apr 04, 2022	157,238.34	157,238.34	148,353.88	151,669.50	151,669.50	1,031,668,264,921
Apr 03, 2022	152,351.48	157,723.84	151,518.05	157,286.05	157,286.05	824,683,550,571
Apr 02, 2022	152,327.78	156,248.06	151,823.77	152,377.92	152,377.92	928,565,315,180
Apr 01, 2022	150,284.52	153,652.36	146,003.47	152,328.75	152,328.75	1,042,385,039,181
Mar 31, 2022	158,782.13	160,577.22	148,774.19	150,265.47	150,265.47	1,642,887,058,369
Mar 30, 2022	157,288.84	161,909.95	154,054.33	158,785.75	158,785.75	1,124,530,933,374
Mar 29, 2022	156,538.08	159,976.38	154,548.17	157,296.70	157,296.70	1,013,366,855,481
Mar 28, 2022	158,564.84	162,281.14	156,466.19	156,571.28	156,571.28	1,154,898,960,334
Mar 27, 2022	153,045.56	158,560.98	151,558.20	158,560.98	158,560.98	907,477,965,559
Mar 26, 2022	152,042.89	153,623.56	149,836.56	153,035.83	153,035.83	686,438,258,178
Mar 25, 2022	154,512.59	154,802.80	149,945.28	152,038.36	152,038.36	1,007,467,557,495
Mar 24, 2022	149,363.25	155,431.14	147,774.39	154,511.08	154,511.08	1,230,254,208,851
Mar 23, 2022	149,357.00	150,579.03	144,997.05	149,372.23	149,372.23	1,064,451,807,593
Mar 22, 2022	141,688.89	149,659.42	141,299.41	149,363.63	149,363.63	1,365,835,693,603
Mar 21, 2022	139,120.63	142,166.31	138,361.80	141,699.33	141,699.33	1,016,392,144,083
Mar 20, 2022	140,950.78	142,650.94	135,589.70	139,114.36	139,114.36	1,041,528,610,149
Mar 19, 2022	135,779.94	140,971.08	135,428.45	140,971.08	140,971.08	898,250,685,479
Mar 18, 2022	133,533.91	136,605.50	131,820.59	135,813.80	135,813.80	780,341,699,047
Mar 17, 2022	136,187.78	134,823.22	132,124.05	133,542.13	133,542.13	746,406,580,633
Mar 16, 2022	132,838.59	136,205.45	131,290.63	136,197.86	136,197.86	1,195,504,277,660
Mar 15, 2022	131,247.38	134,693.61	128,153.92	132,853.59	132,853.59	886,210,281,901
Mar 14, 2022	126,296.68	131,385.09	125,542.72	131,257.05	131,257.05	922,891,394,852
Mar 13, 2022	130,900.89	132,619.98	126,040.60	126,301.12	126,301.12	661,731,248,196
Mar 12, 2022	129,852.43	133,318.33	129,657.61	130,925.79	130,925.79	663,399,381,723
Mar 11, 2022	126,129.52	131,125.89	123,852.45	129,853.16	129,853.16	945,526,608,879
Mar 10, 2022	130,810.47	131,070.09	123,507.54	126,136.94	126,136.94	1,001,036,495,665
Mar 09, 2022	124,178.32	133,546.27	124,178.32	130,820.12	130,820.12	993,394,684,147
Mar 08, 2022	121,832.05	126,047.56	121,331.08	124,173.32	124,173.32	863,294,055,822
Mar 07, 2022	123,682.24	127,131.78	119,816.38	121,841.54	121,841.54	932,251,014,458
Mar 06, 2022	127,847.50	128,518.34	123,621.05	123,679.85	123,679.85	685,764,105,990
Mar 05, 2022	123,406.41	128,204.77	121,957.89	127,843.32	127,843.32	668,319,124,790
Mar 04, 2022	134,474.17	136,244.98	121,944.80	123,386.22	123,386.22	1,132,316,300,508
Mar 03, 2022	132,789.06	135,763.66	131,694.06	134,400.91	134,400.91	1,093,109,655,893
Mar 02, 2022	135,653.27	137,718.31	131,951.31	132,783.06	132,783.06	1,008,549,013,857
Mar 01, 2022	136,302.36	138,875.70	132,984.67	135,657.78	135,657.78	1,146,997,124,743
Feb 28, 2022	123,522.47	136,300.56	123,271.91	136,300.56	136,300.56	1,117,768,132,704
Feb 27, 2022	129,659.20	131,611.78	122,602.10	123,528.66	123,528.66	846,876,328,505
Feb 26, 2022	130,879.77	135,641.38	128,423.41	129,667.00	129,667.00	926,099,659,801
Feb 25, 2022	125,713.04	132,163.69	122,785.59	130,882.46	130,882.46	1,081,959,208,681
Feb 24, 2022	126,335.86	128,012.18	111,755.16	125,707.71	125,707.71	2,021,566,475,691
Feb 23, 2022	128,269.76	131,874.66	126,222.41	126,364.84	126,364.84	883,154,674,883
Feb 22, 2022	123,571.91	128,374.45	121,071.89	128,274.59	128,274.59	1,076,234,777,391
Feb 21, 2022	132,516.56	136,388.38	123,509.43	123,595.41	123,595.41	1,171,064,914,098
Feb 20, 2022	138,355.31	138,355.31	130,511.76	132,512.83	132,512.83	880,549,009,512
Feb 19, 2022	137,740.89	139,887.09	135,922.17	138,356.73	138,356.73	820,563,605,295
Feb 18, 2022	139,460.67	145,120.53	137,417.14	137,744.61	137,744.61	1,441,742,892,825
Feb 17, 2022	153,310.53	154,123.13	138,714.66	139,423.91	139,423.91	1,124,623,775,156
Feb 16, 2022	157,704.83	157,713.11	151,031.14	153,377.77	153,377.77	856,445,742,532
Feb 15, 2022	149,439.38	158,098.50	148,847.73	157,707.34	157,707.34	937,457,331,175
Feb 14, 2022	151,334.91	151,600.48	146,385.00	149,448.06	149,448.06	853,167,975,417
Feb 13, 2022	151,978.97	154,345.11	149,038.47	151,418.20	151,418.20	826,301,143,885
Feb 12, 2022	151,189.66	153,070.25	146,619.45	151,994.44	151,994.44	998,941,941,511
Feb 11, 2022	162,037.13	162,037.13	150,418.59	151,211.56	151,211.56	1,296,483,741,716
Feb 10, 2022	167,392.17	171,222.70	162,031.78	162,031.78	162,031.78	1,530,982,497,769
Feb 09, 2022	160,286.42	168,122.17	158,785.77	167,389.42	167,389.42	1,237,635,161,709
Feb 08, 2022	164,159.44	170,553.14	156,776.78	160,321.19	160,321.19	1,643,045,230,131
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,359.53-131.48(-0.64%)

S&P 5004,022.57-66.28(-1.62%)

DOW32,201.20-453.39(-1.39%)

CAD/USD0.7790-0.0018(-0.2306%)

CRUDE OIL112.79+0.39(+0.35%)

BTC-CAD37,763.66-1,454.15(-3.71%)

INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

Litecoin KRW (LTC-KRW)

S&P/TSX
20,359.53
-131.48(-0.64%)

S&P 500
4,022.57
-66.28(-1.62%)

DOW
32,201.20
-453.39(-1.39%)

CAD/USD
0.7790
-0.0018(-0.2306%)

CRUDE OIL
112.79
+0.39(+0.35%)

BTC-CAD
37,763.66
-1,454.15(-3.71%)