Canada Markets close in 5 hrs 42 mins

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
87,500.79-3,264.08 (-3.60%)
As of 02:17PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
May 18, 202292,738.3293,869.2786,974.5087,500.7987,500.791,047,405,199,360
May 17, 202286,090.0693,131.3986,090.0692,434.6192,434.611,016,381,698,694
May 16, 202291,442.9591,442.9584,060.7686,088.9986,088.99925,350,988,084
May 15, 202288,143.9191,456.5485,097.0391,456.5491,456.54947,972,418,259
May 14, 202286,872.8889,498.4982,621.7188,157.4588,157.45950,527,648,210
May 13, 202283,108.8693,386.0881,846.2786,894.5286,894.521,458,330,934,726
May 12, 202284,946.4288,846.7971,433.2383,134.2883,134.282,485,408,645,214
May 11, 2022102,402.08104,935.7683,817.3784,922.1684,922.162,430,254,236,526
May 10, 202299,234.63107,667.0795,524.57102,421.58102,421.582,197,013,224,055
May 09, 2022119,455.13120,922.5299,395.2799,395.2799,395.271,539,121,756,051
May 08, 2022120,106.02121,389.68116,843.95119,456.43119,456.43927,097,755,189
May 07, 2022122,928.80123,236.27118,552.01120,105.20120,105.20700,801,048,972
May 06, 2022123,042.55124,911.96119,623.92122,925.69122,925.69977,825,654,919
May 05, 2022132,997.50133,576.55121,512.13123,054.78123,054.781,069,484,285,642
May 04, 2022125,286.01133,589.22125,082.24133,002.56133,002.56962,017,183,190
May 03, 2022127,620.23128,283.27123,335.73125,291.41125,291.41684,029,356,445
May 02, 2022125,637.41128,696.44124,964.05127,614.75127,614.75778,062,436,152
May 01, 2022121,506.66126,074.07120,643.52125,640.00125,640.00748,532,124,602
Apr 30, 2022126,827.05128,131.56121,228.39121,504.28121,504.28764,283,097,928
Apr 29, 2022131,463.70132,080.84125,099.80126,826.11126,826.111,088,175,535,474
Apr 28, 2022127,328.92132,508.16127,306.56131,469.72131,469.72993,033,104,301
Apr 27, 2022124,080.30129,055.38124,065.98127,324.30127,324.30877,121,879,430
Apr 26, 2022130,860.30131,218.81123,060.00124,069.61124,069.61886,097,794,599
Apr 25, 2022130,164.57130,967.33124,551.15130,880.23130,880.231,002,731,965,731
Apr 24, 2022131,283.27131,828.81129,558.62130,167.31130,167.31606,535,615,801
Apr 23, 2022131,361.58133,290.69131,006.33131,298.08131,298.08625,616,848,322
Apr 22, 2022132,947.91134,317.23131,291.97131,359.78131,359.78831,066,067,140
Apr 21, 2022138,200.52141,282.22132,068.16132,949.28132,949.28928,451,134,027
Apr 20, 2022141,099.91140,709.08137,119.88138,205.89138,205.89826,167,321,042
Apr 19, 2022137,415.22141,323.56137,440.38141,096.25141,096.25810,450,964,013
Apr 18, 2022134,014.53137,472.84130,541.16137,411.56137,411.561,001,439,252,471
Apr 17, 2022140,613.83141,307.25133,680.45134,023.44134,023.44827,292,429,261
Apr 16, 2022136,559.19140,774.63135,865.94140,645.64140,645.64785,821,320,485
Apr 15, 2022132,143.67138,352.34132,122.02136,563.39136,563.39986,380,085,389
Apr 14, 2022135,143.50137,265.19130,861.54132,139.75132,139.75905,939,317,701
Apr 13, 2022128,797.98135,429.58128,165.24135,147.11135,147.11986,949,680,038
Apr 12, 2022126,784.52129,711.64126,513.19128,802.68128,802.68784,582,037,082
Apr 11, 2022136,634.00136,634.00126,727.63126,739.63126,739.63997,037,798,074
Apr 10, 2022138,622.08140,577.56136,659.36136,659.36136,659.36626,967,014,812
Apr 09, 2022136,286.56138,635.95135,909.17138,620.75138,620.75638,922,528,653
Apr 08, 2022139,690.28141,045.20135,967.11136,291.25136,291.25918,963,265,113
Apr 07, 2022136,956.03140,139.45135,794.36139,680.69139,680.69777,546,533,957
Apr 06, 2022150,162.36150,301.97136,944.20136,944.20136,944.201,239,563,174,337
Apr 05, 2022151,667.33154,182.45150,157.11150,178.38150,178.38807,583,625,015
Apr 04, 2022157,238.34157,238.34148,353.88151,669.50151,669.501,031,668,264,921
Apr 03, 2022152,351.48157,723.84151,518.05157,286.05157,286.05824,683,550,571
Apr 02, 2022152,327.78156,248.06151,823.77152,377.92152,377.92928,565,315,180
Apr 01, 2022150,284.52153,652.36146,003.47152,328.75152,328.751,042,385,039,181
Mar 31, 2022158,782.13160,577.22148,774.19150,265.47150,265.471,642,887,058,369
Mar 30, 2022157,288.84161,909.95154,054.33158,785.75158,785.751,124,530,933,374
Mar 29, 2022156,538.08159,976.38154,548.17157,296.70157,296.701,013,366,855,481
Mar 28, 2022158,564.84162,281.14156,466.19156,571.28156,571.281,154,898,960,334
Mar 27, 2022153,045.56158,560.98151,558.20158,560.98158,560.98907,477,965,559
Mar 26, 2022152,042.89153,623.56149,836.56153,035.83153,035.83686,438,258,178
Mar 25, 2022154,512.59154,802.80149,945.28152,038.36152,038.361,007,467,557,495
Mar 24, 2022149,363.25155,431.14147,774.39154,511.08154,511.081,230,254,208,851
Mar 23, 2022149,357.00150,579.03144,997.05149,372.23149,372.231,064,451,807,593
Mar 22, 2022141,688.89149,659.42141,299.41149,363.63149,363.631,365,835,693,603
Mar 21, 2022139,120.63142,166.31138,361.80141,699.33141,699.331,016,392,144,083
Mar 20, 2022140,950.78142,650.94135,589.70139,114.36139,114.361,041,528,610,149
Mar 19, 2022135,779.94140,971.08135,428.45140,971.08140,971.08898,250,685,479
Mar 18, 2022133,533.91136,605.50131,820.59135,813.80135,813.80780,341,699,047
Mar 17, 2022136,187.78134,823.22132,124.05133,542.13133,542.13746,406,580,633
Mar 16, 2022132,838.59136,205.45131,290.63136,197.86136,197.861,195,504,277,660
Mar 15, 2022131,247.38134,693.61128,153.92132,853.59132,853.59886,210,281,901
Mar 14, 2022126,296.68131,385.09125,542.72131,257.05131,257.05922,891,394,852
Mar 13, 2022130,900.89132,619.98126,040.60126,301.12126,301.12661,731,248,196
Mar 12, 2022129,852.43133,318.33129,657.61130,925.79130,925.79663,399,381,723
Mar 11, 2022126,129.52131,125.89123,852.45129,853.16129,853.16945,526,608,879
Mar 10, 2022130,810.47131,070.09123,507.54126,136.94126,136.941,001,036,495,665
Mar 09, 2022124,178.32133,546.27124,178.32130,820.12130,820.12993,394,684,147
Mar 08, 2022121,832.05126,047.56121,331.08124,173.32124,173.32863,294,055,822
Mar 07, 2022123,682.24127,131.78119,816.38121,841.54121,841.54932,251,014,458
Mar 06, 2022127,847.50128,518.34123,621.05123,679.85123,679.85685,764,105,990
Mar 05, 2022123,406.41128,204.77121,957.89127,843.32127,843.32668,319,124,790
Mar 04, 2022134,474.17136,244.98121,944.80123,386.22123,386.221,132,316,300,508
Mar 03, 2022132,789.06135,763.66131,694.06134,400.91134,400.911,093,109,655,893
Mar 02, 2022135,653.27137,718.31131,951.31132,783.06132,783.061,008,549,013,857
Mar 01, 2022136,302.36138,875.70132,984.67135,657.78135,657.781,146,997,124,743
Feb 28, 2022123,522.47136,300.56123,271.91136,300.56136,300.561,117,768,132,704
Feb 27, 2022129,659.20131,611.78122,602.10123,528.66123,528.66846,876,328,505
Feb 26, 2022130,879.77135,641.38128,423.41129,667.00129,667.00926,099,659,801
Feb 25, 2022125,713.04132,163.69122,785.59130,882.46130,882.461,081,959,208,681
Feb 24, 2022126,335.86128,012.18111,755.16125,707.71125,707.712,021,566,475,691
Feb 23, 2022128,269.76131,874.66126,222.41126,364.84126,364.84883,154,674,883
Feb 22, 2022123,571.91128,374.45121,071.89128,274.59128,274.591,076,234,777,391
Feb 21, 2022132,516.56136,388.38123,509.43123,595.41123,595.411,171,064,914,098
Feb 20, 2022138,355.31138,355.31130,511.76132,512.83132,512.83880,549,009,512
Feb 19, 2022137,740.89139,887.09135,922.17138,356.73138,356.73820,563,605,295
Feb 18, 2022139,460.67145,120.53137,417.14137,744.61137,744.611,441,742,892,825
Feb 17, 2022153,310.53154,123.13138,714.66139,423.91139,423.911,124,623,775,156
Feb 16, 2022157,704.83157,713.11151,031.14153,377.77153,377.77856,445,742,532
Feb 15, 2022149,439.38158,098.50148,847.73157,707.34157,707.34937,457,331,175
Feb 14, 2022151,334.91151,600.48146,385.00149,448.06149,448.06853,167,975,417
Feb 13, 2022151,978.97154,345.11149,038.47151,418.20151,418.20826,301,143,885
Feb 12, 2022151,189.66153,070.25146,619.45151,994.44151,994.44998,941,941,511
Feb 11, 2022162,037.13162,037.13150,418.59151,211.56151,211.561,296,483,741,716
Feb 10, 2022167,392.17171,222.70162,031.78162,031.78162,031.781,530,982,497,769
Feb 09, 2022160,286.42168,122.17158,785.77167,389.42167,389.421,237,635,161,709
Feb 08, 2022164,159.44170,553.14156,776.78160,321.19160,321.191,643,045,230,131
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...