Canada Markets close in 5 hrs 43 mins

Litecoin JPY (LTC-JPY)

CCC - CoinMarketCap. Currency in JPY
Add to watchlist
8,864.87-329.08 (-3.58%)
As of 02:16PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
May 18, 20229,475.119,577.668,806.108,864.878,864.87106,142,457,856
May 17, 20228,666.669,509.708,666.669,444.089,444.08103,844,090,549
May 16, 20229,255.519,255.518,440.778,666.558,666.5593,154,804,822
May 15, 20228,907.359,256.898,599.459,256.899,256.8995,950,213,481
May 14, 20228,778.919,044.248,349.318,908.728,908.7296,055,267,883
May 13, 20228,279.969,422.658,158.278,781.108,781.10147,371,166,805
May 12, 20228,622.888,983.577,140.858,282.508,282.50247,616,120,162
May 11, 202210,457.1310,694.848,515.748,620.428,620.42246,694,309,451
May 10, 202210,147.5911,005.519,728.4810,459.1210,459.12224,355,360,829
May 09, 202212,286.2412,404.0110,164.0110,164.0110,164.01157,388,345,704
May 08, 202212,348.6812,474.4512,013.2912,286.3812,286.3895,354,196,761
May 07, 202212,638.9012,670.5112,188.9012,348.5912,348.5972,052,729,675
May 06, 202212,629.6812,829.5012,286.5212,638.5812,638.58100,534,963,078
May 05, 202213,734.5513,748.9012,422.0412,630.9312,630.93109,776,999,327
May 04, 202212,926.3013,791.4812,919.3213,735.0713,735.0799,346,785,168
May 03, 202213,101.1513,178.7812,735.1712,926.8512,926.8570,574,255,639
May 02, 202212,926.9313,214.7112,799.9013,100.5913,100.5979,873,823,747
May 01, 202212,486.9212,956.3012,398.2112,927.2012,927.2077,017,050,314
Apr 30, 202213,033.6813,167.7412,458.3212,486.6712,486.6778,543,348,947
Apr 29, 202213,512.9613,593.5012,854.5413,033.5813,033.58111,828,916,576
Apr 28, 202212,914.4313,621.8312,993.1713,513.5813,513.58102,072,378,501
Apr 27, 202212,524.8013,036.1712,516.7412,913.9712,913.9788,962,769,608
Apr 26, 202213,374.4513,407.0612,423.4812,523.7212,523.7289,443,652,156
Apr 25, 202213,455.0713,410.7912,760.6813,376.4913,376.49102,483,256,468
Apr 24, 202213,552.7213,609.0413,374.6813,455.3613,455.3662,697,405,192
Apr 23, 202213,564.5913,774.6713,527.9113,554.2513,554.2564,584,101,087
Apr 22, 202213,741.4013,864.3413,557.4013,564.4013,564.4085,817,094,201
Apr 21, 202214,334.5214,653.0613,653.1713,741.5413,741.5495,964,011,010
Apr 20, 202214,721.6014,556.5214,187.1114,335.0814,335.0885,692,255,017
Apr 19, 202214,138.6714,733.5114,217.0314,721.2214,721.2284,558,087,833
Apr 18, 202213,806.5714,152.4613,380.6014,138.2914,138.29103,038,183,378
Apr 17, 202214,466.8414,538.1813,776.8813,807.4913,807.4985,230,089,951
Apr 16, 202214,049.6814,483.3813,978.3614,470.1114,470.1180,848,012,058
Apr 15, 202213,554.7114,234.2413,547.2314,050.1114,050.11101,482,190,618
Apr 14, 202213,852.4714,043.7413,402.8413,554.3113,554.3192,927,219,362
Apr 13, 202213,146.9213,901.5213,092.6413,852.8413,852.84101,164,268,509
Apr 12, 202212,879.7413,212.3112,828.2513,147.4013,147.4080,085,379,729
Apr 11, 202213,827.4313,827.4312,871.2612,875.1812,875.18101,286,686,990
Apr 10, 202214,021.1714,190.8113,830.0013,830.0013,830.0063,449,390,486
Apr 09, 202213,784.9414,022.5713,746.7714,021.0314,021.0364,624,914,832
Apr 08, 202214,176.8014,280.8213,752.6313,785.4113,785.4192,950,115,356
Apr 07, 202213,915.6214,235.9513,777.4314,175.8214,175.8278,911,148,946
Apr 06, 202215,234.7315,232.6513,914.4213,914.4213,914.42125,947,656,242
Apr 05, 202215,332.8115,619.0915,234.2015,236.3615,236.3681,933,445,210
Apr 04, 202215,808.7115,808.7114,990.1015,333.0315,333.03104,296,542,616
Apr 03, 202215,301.3515,863.4315,217.6415,813.5115,813.5182,913,535,632
Apr 02, 202215,298.9715,692.5715,248.3515,304.0015,304.0093,260,000,711
Apr 01, 202215,063.9815,432.7714,734.1915,299.0615,299.06104,691,428,708
Mar 31, 202216,005.8416,217.3614,893.9315,062.0715,062.07164,677,056,839
Mar 30, 202216,012.8316,321.0915,541.3116,006.2116,006.21113,357,005,763
Mar 29, 202215,811.5216,247.9115,673.3216,013.6316,013.63103,166,065,564
Mar 28, 202215,821.9616,341.7815,801.6715,814.8815,814.88116,653,477,025
Mar 27, 202215,248.3615,821.5715,100.1715,821.5715,821.5790,550,203,019
Mar 26, 202215,147.2215,305.9414,925.7915,247.3915,247.3968,391,757,422
Mar 25, 202215,487.5815,410.9814,932.6415,146.7615,146.76100,368,580,323
Mar 24, 202214,834.2915,575.6614,727.9615,487.4215,487.42123,314,586,980
Mar 23, 202214,915.4515,046.5814,394.6514,835.1814,835.18105,717,983,958
Mar 22, 202213,890.8914,920.1213,876.5514,916.1114,916.11136,398,414,300
Mar 21, 202213,695.8913,935.2613,551.8313,891.9213,891.9299,645,036,560
Mar 20, 202213,871.4414,038.7613,343.8413,695.2713,695.27102,534,452,688
Mar 19, 202213,362.5613,873.4413,327.9713,873.4413,873.4488,399,886,697
Mar 18, 202213,069.9313,436.4812,882.9413,365.9013,365.9076,796,064,725
Mar 17, 202213,236.1613,202.1812,908.3713,070.7413,070.7473,056,244,447
Mar 16, 202212,656.7513,237.8812,534.9013,237.1413,237.14116,191,650,977
Mar 15, 202212,491.8712,824.6512,116.1812,658.1712,658.1784,437,342,699
Mar 14, 202212,001.4912,513.1011,929.3312,492.7912,492.7987,839,021,425
Mar 13, 202212,410.5112,573.5011,977.5612,001.9112,001.9162,881,775,720
Mar 12, 202212,311.1112,639.7112,292.6412,412.8712,412.8762,895,873,988
Mar 11, 202211,926.1312,452.7511,684.3112,311.1812,311.1889,643,922,022
Mar 10, 202212,394.8512,398.6711,682.4611,926.8311,926.8394,652,589,787
Mar 09, 202211,644.5512,627.0311,644.5512,395.7612,395.7694,128,385,353
Mar 08, 202211,405.5511,816.0811,363.5311,644.0811,644.0880,953,481,814
Mar 07, 202211,678.7011,944.7711,214.1411,406.4411,406.4487,274,535,694
Mar 06, 202212,053.3512,125.5111,671.0911,678.4811,678.4864,753,310,721
Mar 05, 202211,643.2112,095.9211,506.5412,052.9612,052.9663,008,540,107
Mar 04, 202212,866.3312,958.8411,503.3011,641.3011,641.30106,832,299,478
Mar 03, 202212,748.1513,007.6412,598.1712,859.3112,859.31104,587,400,690
Mar 02, 202212,924.3913,141.7512,673.8912,747.5712,747.5796,823,705,120
Mar 01, 202213,059.3913,280.8212,715.8312,924.8212,924.82109,280,385,493
Feb 28, 202211,917.2813,059.2211,815.8013,059.2213,059.22107,095,541,834
Feb 27, 202212,506.2612,695.5311,782.5311,917.8711,917.8781,705,443,537
Feb 26, 202212,626.1713,085.5312,387.0612,507.0112,507.0189,326,823,876
Feb 25, 202212,044.3412,750.0311,769.6412,626.4312,626.43104,378,266,781
Feb 24, 202212,172.4112,282.4410,620.1312,043.8312,043.83193,682,714,524
Feb 23, 202212,375.3812,746.1212,156.4512,175.2012,175.2085,091,597,758
Feb 22, 202211,854.4712,385.2911,608.6212,375.8512,375.85103,834,417,644
Feb 21, 202212,741.6413,144.2011,848.4111,856.7211,856.72112,342,267,681
Feb 20, 202213,304.6713,304.6712,550.4112,741.2812,741.2884,665,924,045
Feb 19, 202213,245.5813,451.9713,070.6913,304.8013,304.8078,907,883,058
Feb 18, 202213,361.9813,993.8613,214.4513,245.9413,245.94138,642,365,873
Feb 17, 202214,782.4814,866.9213,297.8513,358.4613,358.46107,752,229,882
Feb 16, 202215,236.9815,237.7814,548.3414,788.9614,788.9682,580,037,135
Feb 15, 202214,418.4815,295.4214,337.9315,237.2315,237.2390,574,416,485
Feb 14, 202214,579.6114,631.3314,124.7214,419.3214,419.3282,316,905,761
Feb 13, 202214,620.9714,909.3314,396.7214,587.6314,587.6379,605,851,469
Feb 12, 202214,545.0414,725.9614,105.3714,622.4614,622.4696,102,145,449
Feb 11, 202215,677.6615,677.6614,470.8614,547.1514,547.15124,726,830,795
Feb 10, 202216,204.4516,588.6415,677.1415,677.1415,677.14148,127,933,511
Feb 09, 202215,477.6616,272.3415,326.7716,204.1916,204.19119,809,675,116
Feb 08, 202215,780.2616,440.7315,140.6315,481.0115,481.01158,656,535,725
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...