Canada markets open in 2 hours 31 minutes

Litecoin JPY (LTC-JPY)

CCC - CoinMarketCap. Currency in JPY
Add to watchlist
13,096.15-73.55 (-0.56%)
As of 10:57AM UTC. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202413,231.0813,255.2813,041.1013,096.1513,096.1552,925,480,960
Apr 22, 202413,157.3313,248.6712,832.2013,014.7813,014.7845,993,165,569
Apr 21, 202412,510.5913,280.7712,438.3213,157.3613,157.3653,023,390,415
Apr 20, 202412,492.9012,681.5811,721.1812,510.6812,510.6874,847,725,787
Apr 19, 202412,372.8412,728.3712,174.1612,492.9012,492.9077,718,743,540
Apr 18, 202412,364.5312,452.8511,837.9512,372.8312,372.8366,083,927,417
Apr 17, 202412,040.2112,434.5511,706.5512,364.0212,364.0275,460,415,190
Apr 16, 202412,251.4912,735.3311,711.7112,040.3012,040.30110,093,840,610
Apr 15, 202411,893.7612,314.5511,363.6012,251.2812,251.28127,800,087,814
Apr 14, 202413,222.1113,257.1910,930.3111,895.1511,895.15187,068,670,430
Apr 13, 202415,118.6515,191.8612,378.8413,222.9713,222.97161,293,795,975
Apr 12, 202414,790.8615,294.0814,562.9915,118.7415,118.7481,733,336,932
Apr 11, 202414,798.2114,896.6614,342.3114,790.7614,790.7687,418,802,110
Apr 10, 202415,686.4815,696.0214,676.3514,798.2114,798.2190,040,766,954
Apr 09, 202415,346.5416,070.9015,162.5215,686.4815,686.48107,296,074,935
Apr 08, 202415,387.9116,021.2015,232.1115,346.5315,346.5388,177,949,701
Apr 07, 202414,863.8415,511.1814,751.7015,388.1715,388.1775,221,130,837
Apr 06, 202414,888.8915,156.3414,458.8314,863.8814,863.88111,575,878,591
Apr 05, 202414,941.8515,775.3614,589.2414,888.8914,888.89144,069,671,009
Apr 04, 202416,188.6016,595.6314,670.9214,941.8514,941.85150,158,424,345
Apr 03, 202415,065.0016,485.7714,309.2816,188.3816,188.38238,870,693,898
Apr 02, 202415,925.0816,992.3214,787.6315,065.0215,065.02205,296,597,659
Apr 01, 202415,568.3016,123.0215,369.7615,925.0815,925.0896,716,012,166
Mar 31, 202416,533.5316,534.4415,332.2415,567.8215,567.82110,464,719,515
Mar 30, 202414,268.7616,648.8514,092.0416,535.8016,535.80273,012,195,278
Mar 29, 202414,173.1114,596.5014,150.1414,268.7814,268.78106,450,165,742
Mar 28, 202414,526.1614,918.8914,047.3314,173.1114,173.11148,969,719,974
Mar 27, 202413,733.9914,679.2913,301.2814,526.0514,526.05146,079,386,854
Mar 26, 202413,571.2413,922.9813,424.2813,733.9913,733.9993,966,246,116
Mar 25, 202412,934.4913,691.7612,927.2613,571.2413,571.2492,970,799,297
Mar 24, 202412,614.7013,242.1312,590.4312,934.5812,934.5874,833,958,377
Mar 23, 202412,996.0013,049.0012,216.3912,614.7012,614.7071,742,529,218
Mar 22, 202412,781.3013,167.1912,647.6912,995.5412,995.5485,474,155,898
Mar 21, 202411,868.5112,887.9711,710.8512,781.3012,781.30109,640,898,594
Mar 20, 202412,992.9213,039.6911,668.5911,868.5111,868.51147,776,223,491
Mar 19, 202412,788.9613,104.9712,066.6212,992.8712,992.8784,086,725,807
Mar 18, 202412,541.0712,916.5712,091.3112,789.0512,789.0575,026,789,037
Mar 17, 202413,371.2113,508.4712,291.7512,540.5012,540.5092,853,039,339
Mar 16, 202413,958.7014,147.7212,546.6913,371.4313,371.43137,468,385,564
Mar 15, 202414,364.5814,485.7413,400.3013,958.0113,958.01123,913,921,562
Mar 14, 202414,398.9014,614.5113,995.1314,364.3814,364.3898,675,594,004
Mar 13, 202415,230.3815,264.5313,781.3914,398.9014,398.90171,286,424,818
Mar 12, 202412,845.5415,512.6312,447.8715,230.2215,230.22225,707,010,217
Mar 11, 202413,360.2913,369.9612,599.7012,845.7912,845.7970,784,873,074
Mar 10, 202413,034.5013,384.6112,827.6313,360.3813,360.3877,400,676,497
Mar 09, 202413,027.9113,213.4012,506.5413,034.4813,034.48103,599,909,762
Mar 08, 202412,811.4413,262.9912,425.1513,027.9713,027.9796,323,739,681
Mar 07, 202412,309.0113,071.0611,990.9612,811.4412,811.44110,872,017,742
Mar 06, 202413,382.6013,822.7511,160.2512,309.3412,309.34205,188,527,005
Mar 05, 202413,612.2413,894.0913,213.2313,380.9613,380.96125,019,480,765
Mar 04, 202414,172.8914,187.7513,132.9513,611.5713,611.57106,194,086,617
Mar 03, 202412,767.0414,179.5512,695.5814,171.8214,171.82156,117,054,120
Mar 02, 202411,993.2312,939.3411,993.2312,770.7012,770.7098,503,474,383
Mar 01, 202411,236.4812,714.9111,160.2411,996.7711,996.77156,515,351,125
Feb 29, 202411,142.1511,729.6510,811.8211,238.2811,238.28115,779,876,730
Feb 28, 202410,832.4811,457.1810,832.4811,143.3611,143.3696,611,534,020
Feb 27, 202410,547.9410,989.7810,429.5310,831.3310,831.3358,585,867,922
Feb 26, 202410,592.1310,617.3810,504.1910,547.1610,547.1633,957,006,453
Feb 25, 202410,357.3210,627.0810,341.2410,592.2010,592.2036,371,412,619
Feb 24, 202410,347.1310,393.0810,192.0310,357.6110,357.6138,654,641,591
Feb 23, 202410,364.7110,456.0510,219.0110,347.2810,347.2846,833,054,776
Feb 22, 202410,445.6710,447.0410,146.2310,364.4210,364.4244,457,682,799
Feb 21, 202410,716.2910,730.0610,244.0610,445.9010,445.9058,654,875,188
Feb 20, 202410,621.1610,762.7610,584.1310,716.1610,716.1644,323,099,198
Feb 19, 202410,514.2810,697.0910,497.9010,619.8610,619.8637,647,074,636
Feb 18, 202410,608.3410,623.9710,277.6610,514.1910,514.1939,425,459,418
Feb 17, 202410,469.3810,664.3010,408.2010,608.4710,608.4747,157,237,593
Feb 16, 202410,523.7910,618.7910,382.3010,468.9410,468.9459,459,616,577
Feb 15, 202410,400.0910,657.2810,321.7610,523.7610,523.7665,865,513,055
Feb 14, 202410,896.3910,923.2110,293.2810,400.2910,400.2973,777,254,797
Feb 13, 202410,673.2210,963.2310,508.1710,896.6710,896.6745,094,632,537
Feb 12, 202410,571.0310,890.3910,554.2110,672.4810,672.4846,924,272,142
Feb 11, 202410,552.1710,626.7410,466.6310,572.2710,572.2734,267,228,655
Feb 10, 202410,533.5310,730.1510,510.3010,552.4410,552.4459,161,904,722
Feb 09, 202410,153.3910,539.3010,221.8910,532.5910,532.5940,459,565,999
Feb 08, 202410,095.2410,185.5910,020.7310,152.5410,152.5436,117,862,207
Feb 07, 202410,052.6910,170.8410,039.5210,095.0610,095.0631,787,347,061
Feb 06, 20249,940.0510,116.339,917.0610,052.7110,052.7130,454,927,355
Feb 05, 202410,213.1910,213.199,898.109,939.919,939.9130,806,725,467
Feb 04, 202410,090.0110,250.3510,076.8910,213.6710,213.6727,814,630,613
Feb 03, 20249,888.7510,133.689,867.4510,090.0210,090.0230,209,490,409
Feb 02, 20249,812.939,962.969,667.689,888.729,888.7233,995,406,367
Feb 01, 20249,947.6810,291.979,737.719,813.309,813.3051,286,683,294
Jan 31, 202410,096.0010,120.569,926.689,947.069,947.0635,123,698,249
Jan 30, 202410,134.4610,133.909,902.8510,096.0010,096.0040,779,614,757
Jan 29, 202410,088.2510,142.319,977.7110,135.3510,135.3535,308,358,459
Jan 28, 20249,933.6710,118.429,842.6510,089.1110,089.1131,322,258,471
Jan 27, 20249,675.699,996.819,643.409,933.449,933.4436,760,319,500
Jan 26, 20249,761.619,761.619,548.799,675.789,675.7834,661,419,204
Jan 25, 20249,702.739,780.839,598.759,761.569,761.5640,781,234,022
Jan 24, 20249,968.7910,109.439,373.039,702.319,702.3160,609,453,019
Jan 23, 202410,608.2210,743.099,903.079,968.699,968.6967,875,740,673
Jan 22, 202410,561.8110,690.4410,450.7310,606.0510,606.0534,252,836,056
Jan 21, 202410,544.9810,765.5710,459.6310,561.5210,561.5252,361,822,565
Jan 20, 202410,071.8410,579.579,949.5310,544.7510,544.7559,828,291,765
Jan 19, 202410,278.9610,382.279,872.3110,071.5210,071.5261,347,307,962
Jan 18, 202410,228.4810,313.5710,177.3010,278.7710,278.7742,544,030,061
Jan 17, 202410,092.7110,365.9010,057.1110,229.9010,229.9049,132,378,229
Jan 16, 202410,130.9010,381.2310,063.6910,097.1510,097.1544,201,003,155
Jan 15, 202410,428.2510,464.4110,106.2910,133.7310,133.7349,088,950,237
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...