Canada markets closed

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
4,848.77-69.36 (-1.41%)
As of 07:37AM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
May 28, 20224,867.294,885.784,784.074,848.774,848.7743,828,748,288
May 27, 20224,952.874,962.814,757.324,783.044,783.0450,205,511,938
May 26, 20225,294.185,324.364,759.404,955.014,955.0155,975,659,261
May 25, 20225,448.275,540.935,292.275,294.025,294.0241,029,060,190
May 24, 20225,350.445,465.015,248.935,448.455,448.4545,575,974,620
May 23, 20225,584.575,718.795,348.435,350.355,350.3557,126,140,500
May 22, 20225,424.525,626.575,410.625,585.365,585.3634,952,667,925
May 21, 20225,342.605,480.745,305.085,424.415,424.4134,971,758,880
May 20, 20225,580.315,645.175,223.735,342.895,342.8956,761,523,188
May 19, 20225,166.245,592.965,069.095,581.825,581.8262,016,175,839
May 18, 20225,645.705,728.445,168.505,168.505,168.5058,834,303,057
May 17, 20225,229.505,696.005,229.505,645.835,645.8362,079,747,840
May 16, 20225,541.825,541.825,097.785,229.445,229.4456,210,017,533
May 15, 20225,341.905,542.645,157.245,542.645,542.6457,451,018,501
May 14, 20225,264.875,423.995,007.235,342.725,342.7257,606,035,370
May 13, 20224,986.085,643.154,917.355,266.185,266.1888,381,083,460
May 12, 20225,141.205,361.974,285.734,987.614,987.61149,111,125,598
May 11, 20226,198.076,367.055,072.295,139.735,139.73147,085,927,007
May 10, 20226,021.496,529.365,791.966,199.266,199.26132,978,284,607
May 09, 20227,232.147,294.056,031.246,031.246,031.2493,392,866,614
May 08, 20227,277.577,355.357,079.927,232.217,232.2156,129,001,113
May 07, 20227,448.617,467.247,183.417,277.527,277.5242,463,576,805
May 06, 20227,417.637,534.827,248.157,448.437,448.4359,249,304,578
May 05, 20228,076.778,122.667,309.457,418.377,418.3764,473,987,036
May 04, 20227,596.198,116.287,590.608,077.088,077.0858,422,111,114
May 03, 20227,705.937,766.207,480.817,596.527,596.5241,473,235,194
May 02, 20227,609.007,768.077,541.987,705.597,705.5946,980,725,462
May 01, 20227,359.237,635.867,306.957,609.167,609.1645,333,490,370
Apr 30, 20227,681.467,760.477,342.377,359.087,359.0846,289,911,569
Apr 29, 20227,913.097,969.587,580.667,681.417,681.4165,906,925,648
Apr 28, 20227,688.587,976.677,664.527,913.467,913.4659,772,887,921
Apr 27, 20227,557.577,788.237,542.837,688.307,688.3052,963,810,163
Apr 26, 20228,010.268,049.007,494.427,556.927,556.9253,971,066,115
Apr 25, 20227,999.678,016.817,630.568,011.488,011.4861,379,551,143
Apr 24, 20228,066.458,099.977,960.487,999.847,999.8437,276,527,425
Apr 23, 20228,074.728,193.078,052.898,067.368,067.3638,439,834,004
Apr 22, 20228,162.998,272.398,070.458,074.618,074.6151,085,178,778
Apr 21, 20228,541.088,699.928,109.208,163.078,163.0757,006,820,424
Apr 20, 20228,700.668,688.548,467.338,541.418,541.4151,058,870,819
Apr 19, 20228,484.618,714.028,479.788,700.448,700.4449,974,952,857
Apr 18, 20228,322.868,493.168,057.368,484.388,484.3861,833,161,723
Apr 17, 20228,732.708,775.778,302.128,323.428,323.4251,378,315,935
Apr 16, 20228,480.898,742.698,437.848,734.688,734.6848,802,771,731
Apr 15, 20228,196.688,596.778,195.388,481.158,481.1561,258,305,027
Apr 14, 20228,409.928,537.698,115.518,196.438,196.4356,194,086,857
Apr 13, 20227,982.398,424.317,935.638,410.148,410.1461,417,406,312
Apr 12, 20227,784.358,034.157,765.357,982.687,982.6848,625,281,106
Apr 11, 20228,438.478,438.477,780.737,781.607,781.6061,216,415,201
Apr 10, 20228,561.858,682.638,440.048,440.048,440.0438,721,291,518
Apr 09, 20228,417.608,562.718,394.298,561.778,561.7739,462,395,767
Apr 08, 20228,672.218,727.138,397.878,417.898,417.8956,758,825,111
Apr 07, 20228,541.658,726.448,465.338,671.618,671.6148,271,379,652
Apr 06, 20229,295.569,299.258,540.928,540.928,540.9277,308,883,162
Apr 05, 20229,422.769,568.309,295.239,296.559,296.5549,992,163,500
Apr 04, 20229,796.309,796.309,212.259,422.899,422.8964,095,292,658
Apr 03, 20229,486.879,824.879,434.979,799.279,799.2751,379,626,293
Apr 02, 20229,485.279,734.679,454.019,488.519,488.5157,821,398,369
Apr 01, 20229,392.419,568.139,118.059,485.339,485.3364,908,053,413
Mar 31, 20229,946.0910,058.559,301.919,391.219,391.21102,676,317,023
Mar 30, 20229,840.8410,152.689,618.879,946.319,946.3170,440,446,182
Mar 29, 20229,725.649,981.909,659.059,841.349,841.3463,401,737,360
Mar 28, 20229,870.5210,072.809,721.179,727.709,727.7071,753,359,033
Mar 27, 20229,526.269,870.289,433.689,870.289,870.2856,489,687,470
Mar 26, 20229,463.979,562.249,328.759,525.659,525.6542,727,077,567
Mar 25, 20229,661.259,679.179,334.559,463.699,463.6962,710,241,303
Mar 24, 20229,375.149,716.169,232.059,661.169,661.1676,924,457,069
Mar 23, 20229,354.679,443.769,100.739,375.719,375.7166,812,878,291
Mar 22, 20228,863.119,371.598,831.949,355.089,355.0885,546,295,215
Mar 21, 20228,724.398,896.228,673.718,863.778,863.7763,578,720,365
Mar 20, 20228,836.898,943.488,500.788,724.008,724.0065,315,295,325
Mar 19, 20228,512.708,838.168,490.678,838.168,838.1656,315,690,176
Mar 18, 20228,381.068,569.508,253.178,514.838,514.8348,923,404,196
Mar 17, 20228,465.398,459.518,261.868,381.588,381.5846,847,120,919
Mar 16, 20228,161.618,466.498,088.488,466.028,466.0274,312,209,647
Mar 15, 20228,082.428,270.797,873.658,162.538,162.5354,448,775,992
Mar 14, 20227,837.558,092.287,790.768,083.018,083.0156,833,099,205
Mar 13, 20228,122.078,228.737,821.667,837.837,837.8341,064,827,443
Mar 12, 20228,057.018,272.068,044.928,123.618,123.6141,162,234,266
Mar 11, 20227,833.248,132.757,678.798,057.068,057.0658,667,506,862
Mar 10, 20228,141.458,144.357,687.487,833.707,833.7062,169,083,409
Mar 09, 20227,739.298,327.197,739.298,142.058,142.0561,827,432,178
Mar 08, 20227,620.357,863.237,592.467,738.987,738.9853,803,952,160
Mar 07, 20227,764.127,948.557,499.317,620.957,620.9558,310,447,194
Mar 06, 20228,021.868,069.897,760.287,763.977,763.9743,048,665,518
Mar 05, 20227,748.908,050.207,657.948,021.608,021.6041,934,058,908
Mar 04, 20228,454.798,526.387,658.017,747.637,747.6371,100,075,195
Mar 03, 20228,341.248,533.418,277.638,450.188,450.1868,727,051,453
Mar 02, 20228,530.728,660.458,284.588,340.868,340.8663,352,733,098
Mar 01, 20228,543.058,746.438,374.328,531.008,531.0072,130,286,470
Feb 28, 20227,739.538,542.947,672.738,542.948,542.9470,058,592,472
Feb 27, 20228,125.968,246.737,682.187,739.927,739.9253,062,631,869
Feb 26, 20228,200.868,499.228,048.518,126.458,126.4558,040,208,374
Feb 25, 20227,860.208,281.317,693.838,201.038,201.0367,794,996,945
Feb 24, 20227,909.078,006.407,009.807,859.877,859.87126,398,382,083
Feb 23, 20228,023.758,261.667,897.767,910.897,910.8955,288,620,626
Feb 22, 20227,740.718,030.307,560.738,024.058,024.0567,322,467,410
Feb 21, 20228,277.758,504.787,736.887,742.187,742.1873,357,087,073
Feb 20, 20228,641.578,641.578,151.678,277.528,277.5255,004,178,359
Feb 19, 20228,603.198,737.248,489.608,641.668,641.6651,251,788,049
Feb 18, 20228,733.959,087.538,582.978,603.438,603.4390,050,180,982
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...