LTC-EUR - Litecoin EUR

CCC - CoinMarketCap. Currency in EUR
CoinMarketCap
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202389.0089.0088.1088.5988.59424,748,544
Jun 02, 202384.6788.8983.8687.3387.33893,666,187
Jun 01, 202386.0386.2882.8584.6784.67530,424,952
May 31, 202384.9986.7684.6586.0386.03424,729,302
May 30, 202385.4285.9284.3884.9984.99387,711,990
May 29, 202382.6185.9382.3285.4285.42418,473,433
May 28, 202381.3182.7381.1382.6182.61285,199,270
May 27, 202380.7682.1280.3481.3281.32482,947,296
May 26, 202379.9480.7677.7580.7680.76523,250,186
May 25, 202385.0985.2379.1379.9679.96717,236,453
May 24, 202384.1386.0383.8885.0985.09357,080,217
May 23, 202385.2685.6583.4984.1384.13366,848,094
May 22, 202385.4086.2584.5685.2685.26338,112,076
May 21, 202384.7785.6883.9585.3985.39283,381,661
May 20, 202384.0286.1383.9384.7784.77515,838,496
May 19, 202386.6386.7883.3184.0384.03544,686,093
May 18, 202382.7187.5082.6886.6386.63964,565,234
May 17, 202380.0783.0679.4482.7082.70744,704,739
May 16, 202376.8981.2976.0880.0780.07714,234,614
May 15, 202373.4376.6373.1676.8976.89369,011,181
May 14, 202373.5974.0273.2673.4273.42278,883,253
May 13, 202374.2574.4571.7473.5973.59481,572,488
May 12, 202373.8274.4472.2874.2774.27537,815,575
May 11, 202372.9874.5171.2773.8273.82530,806,481
May 10, 202370.8273.0270.5972.9872.98426,945,786
May 09, 202375.8576.9969.8070.8170.81653,733,837
May 08, 202374.6076.8474.3475.8575.85313,813,237
May 07, 202379.2579.6973.4574.6074.60545,092,591
May 06, 202380.2881.2379.3179.2479.24359,093,069
May 05, 202380.3180.4779.5880.2880.28282,365,393
May 04, 202380.1981.0977.6880.3180.31421,857,552
May 03, 202379.0881.0878.5280.1980.19369,632,651
May 02, 202380.3980.6978.0379.0879.08450,779,434
May 01, 202381.8682.1379.9880.4180.41330,848,150
Apr 30, 202380.6382.1980.4481.8681.86298,712,498
Apr 29, 202381.3181.9980.0280.6480.64393,826,735
Apr 28, 202379.9181.9579.4881.3081.30520,654,260
Apr 27, 202382.9984.8677.4279.9079.90723,131,867
Apr 26, 202379.9583.5479.0682.9982.99559,343,744
Apr 25, 202379.0480.6178.6079.9579.95466,835,075
Apr 24, 202378.4978.5276.5379.0679.06348,367,932
Apr 23, 202377.0778.6376.6378.4978.49342,481,277
Apr 22, 202382.2882.6776.5177.0777.07596,928,689
Apr 21, 202382.5883.7079.9382.2882.28681,754,679
Apr 20, 202392.8092.8181.7282.5882.58853,968,875
Apr 19, 202390.3594.3389.8492.8092.80648,036,525
Apr 18, 202391.2791.3389.2990.3290.32628,986,560
Apr 17, 202387.2491.7586.1691.2891.28699,932,718
Apr 16, 202386.8787.5985.7287.2587.25363,812,425
Apr 15, 202385.2989.2485.6386.8786.87771,664,375
Apr 14, 202383.7885.5583.6085.2985.29447,293,753
Apr 13, 202386.3986.7183.5984.1184.11456,322,900
Apr 12, 202386.3288.9385.9086.3986.39586,414,974
Apr 11, 202383.0986.6982.5986.3186.31483,446,746
Apr 10, 202381.8483.3981.3183.0983.09286,872,008
Apr 09, 202382.4283.0281.5281.8481.84292,759,631
Apr 08, 202383.2783.7382.0482.4382.43372,344,726
Apr 07, 202384.9584.9882.7283.2783.27367,439,689
Apr 06, 202384.5186.6784.0384.9584.95527,194,815
Apr 05, 202385.3086.1184.2584.5184.51415,300,831
Apr 04, 202386.0987.5383.0885.3085.30636,029,696
Apr 03, 202385.2786.8683.7586.1086.10508,613,677
Apr 02, 202382.5386.3682.4085.4685.46504,957,343
Apr 01, 202381.6882.8880.7982.5382.53416,142,942
Mar 31, 202384.2485.8580.1381.6781.67543,826,681
Mar 30, 202382.2485.7282.1484.2484.24499,514,871
Mar 29, 202382.5882.5079.5382.2482.24513,166,468
Mar 28, 202386.7786.9681.6982.5982.59510,946,325
Mar 27, 202384.9887.8284.4386.7886.78454,502,076
Mar 26, 202386.9687.2083.9184.9884.98458,334,813
Mar 25, 202386.4888.3783.3486.9686.96804,488,500
Mar 24, 202380.3686.6979.0386.4886.48973,484,499
Mar 23, 202376.7881.1774.0880.3780.37892,160,245
Mar 22, 202373.1877.1772.5676.8076.80527,138,622
Mar 21, 202379.0479.0773.1273.1773.17539,342,232
Mar 20, 202377.0380.2076.7379.0579.05416,183,874
Mar 19, 202379.5481.6276.8677.0177.01558,684,316
Mar 18, 202374.4879.5373.9779.5279.52567,518,616
Mar 17, 202372.2675.2971.9674.4874.48510,663,459
Mar 16, 202378.6479.7271.6972.2372.23761,420,638
Mar 15, 202376.2682.1474.5678.6478.64822,399,525
Mar 14, 202371.4777.3570.0976.2576.25948,451,467
Mar 13, 202365.4871.5464.0871.4471.44717,202,994
Mar 12, 202367.3369.4762.5765.4765.471,012,492,947
Mar 11, 202372.4972.5065.3067.3467.34974,057,867
Mar 10, 202378.4880.1771.5472.4872.48650,373,526
Mar 09, 202378.4880.1771.5372.4872.48650,373,526
Mar 08, 202381.8282.0477.8778.4778.47474,939,345
Mar 07, 202381.8183.0180.1781.8281.82533,553,684
Mar 06, 202384.6585.0781.8981.8181.81465,469,320
Mar 05, 202383.9186.1683.8984.6684.66314,864,898
Mar 04, 202385.0985.2782.7583.9183.91332,156,357
Mar 03, 202389.8989.9683.0485.0985.09612,676,123
Mar 02, 202391.6191.9489.0689.8889.88443,403,899
Mar 01, 202388.6891.9988.6891.6191.61500,263,475
Feb 28, 202388.6890.3588.1188.6888.68387,164,600
Feb 27, 202390.2690.6487.6888.6888.68407,211,461
Feb 26, 202388.2090.4987.8990.2690.26362,848,506
Feb 25, 202386.5188.3486.2288.2188.21391,728,233
Feb 24, 202389.3589.6986.0986.5086.50476,014,680
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...