Canada Markets close in 5 hrs 47 mins

Litecoin ETH (LTC-ETH)

CCC - CoinMarketCap. Currency in ETH
Add to watchlist
0.0368-0.0007 (-1.89%)
As of 03:12PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ETH
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 20210.03720.03730.03640.03680.0368321,157
Dec. 08, 20210.03760.03800.03690.03720.0372384,284
Dec. 07, 20210.03710.03750.03650.03760.0376350,076
Dec. 06, 20210.03730.03780.03600.03710.0371449,621
Dec. 05, 20210.03960.03980.03680.03730.0373465,015
Dec. 04, 20210.04460.04480.03640.03960.0396890,257
Dec. 03, 20210.04510.04470.04440.04460.0446427,739
Dec. 02, 20210.04550.04560.04480.04510.0451337,657
Dec. 01, 20210.04480.04580.04530.04560.0456379,235
Nov. 30, 20210.04630.04630.04540.04490.0449458,287
Nov. 29, 20210.04650.04690.04550.04630.0463401,532
Nov. 28, 20210.04770.04650.04590.04640.0464398,720
Nov. 27, 20210.04850.04900.04720.04760.0476343,336
Nov. 26, 20210.04930.04950.04850.04830.0483667,504
Nov. 25, 20210.04960.05160.04950.04770.0477432,173
Nov. 24, 20210.04980.04980.04940.04910.0491440,605
Nov. 23, 20210.05120.05030.05020.04980.0498447,998
Nov. 22, 20210.05190.05200.05060.05120.0512496,756
Nov. 21, 20210.05150.05230.05070.05190.0519418,734
Nov. 20, 20210.05070.05200.05050.05150.0515484,105
Nov. 19, 20210.05100.05160.05020.05070.0507548,427
Nov. 18, 20210.05360.05360.05040.05110.0511776,040
Nov. 17, 20210.05470.05580.05380.05350.0535667,836
Nov. 16, 20210.05780.05780.05420.05470.0547956,215
Nov. 15, 20210.06040.05960.05710.05770.0577613,784
Nov. 14, 20210.05550.06050.05430.06010.0601698,301
Nov. 13, 20210.05380.05610.05310.05550.0555637,431
Nov. 12, 20210.05550.05860.05400.05390.05391,065,847
Nov. 11, 20210.05630.05780.05490.05560.0556836,617
Nov. 10, 20210.05540.06080.05520.05640.05641,677,402
Nov. 09, 20210.04760.05750.04740.05550.05551,479,717
Nov. 08, 20210.04380.04830.04380.04750.0475637,878
Nov. 07, 20210.04380.04380.04370.04370.0437296,173
Nov. 06, 20210.04440.04460.04390.04380.0438345,584
Nov. 05, 20210.04470.04480.04420.04450.0445376,975
Nov. 04, 20210.04500.04500.04420.04470.0447506,270
Nov. 03, 20210.04380.04560.04430.04500.0450548,466
Nov. 02, 20210.04570.04530.04530.04380.0438479,237
Nov. 01, 20210.04480.04610.04530.04570.0457532,296
Oct. 31, 20210.04400.04450.04470.04470.0447483,386
Oct. 30, 20210.04450.04460.04410.04400.0440497,632
Oct. 29, 20210.04430.04480.04400.04450.0445526,335
Oct. 28, 20210.04560.04550.04550.04430.0443613,218
Oct. 27, 20210.04780.04910.04370.04560.0456841,143
Oct. 26, 20210.04630.04820.04610.04780.0478521,096
Oct. 25, 20210.04660.04670.04660.04630.0463502,034
Oct. 24, 20210.04710.04810.04680.04670.0467480,554
Oct. 23, 20210.04810.04900.04770.04710.0471457,712
Oct. 22, 20210.04860.04870.04770.04810.0481566,802
Oct. 21, 20210.04990.05100.04830.04860.0486695,347
Oct. 20, 20210.04870.05120.04840.04980.0498721,455
Oct. 19, 20210.04950.04990.04880.04870.0487636,554
Oct. 18, 20210.04780.04840.04830.04950.0495729,744
Oct. 17, 20210.04860.04810.04820.04780.0478664,715
Oct. 16, 20210.04910.04990.04860.04860.0486734,302
Oct. 15, 20210.04780.04940.04730.04890.0489870,205
Oct. 14, 20210.04920.04880.04930.04760.0476704,969
Oct. 13, 20210.04940.04980.04910.04930.0493734,514
Oct. 12, 20210.05060.05060.04880.04950.0495863,186
Oct. 11, 20210.05110.05110.05130.05060.0506890,115
Oct. 10, 20210.05030.05150.05090.05120.0512856,417
Oct. 09, 20210.04930.05080.04940.05020.0502912,079
Oct. 08, 20210.04980.04990.04910.04940.0494907,929
Oct. 07, 20210.04990.05200.04990.04980.04981,018,354
Oct. 06, 20210.04940.05080.04890.04990.0499959,192
Oct. 05, 20210.04960.04980.04940.04940.0494789,994
Oct. 04, 20210.04990.04990.04940.04960.0496831,149
Oct. 03, 20210.04990.05030.04920.04990.0499883,480
Oct. 02, 20210.05030.04990.05020.04990.0499871,026
Oct. 01, 20210.05110.05050.05090.05020.0502929,999
Sep. 30, 20210.05080.05130.05070.05100.0510829,834
Sep. 29, 20210.05010.05110.05000.05080.0508915,437
Sep. 28, 20210.04950.05060.05000.05010.0501967,574
Sep. 27, 20210.04930.04900.04950.04950.0495911,933
Sep. 26, 20210.05170.05000.05170.04920.04921,073,034
Sep. 25, 20210.05190.05290.05140.05170.0517950,295
Sep. 24, 20210.05190.05250.05130.05190.05191,024,208
Sep. 23, 20210.05250.05230.05160.05190.0519687,140
Sep. 22, 20210.05360.05290.05300.05240.0524802,608
Sep. 21, 20210.05310.05230.05370.05370.0537968,279
Sep. 20, 20210.05280.05280.05220.05290.05291,044,950
Sep. 19, 20210.05280.05290.05260.05280.0528680,391
Sep. 18, 20210.05290.05260.05280.05280.0528666,924
Sep. 17, 20210.05190.05330.05230.05290.05291,026,951
Sep. 16, 20210.05230.05370.05210.05200.05201,089,323
Sep. 15, 20210.05340.05370.05350.05230.0523820,585
Sep. 14, 20210.05470.05530.05370.05340.05341,071,418
Sep. 13, 20210.05370.06980.05390.05460.05462,652,999
Sep. 12, 20210.05460.05420.05420.05370.0537740,251
Sep. 11, 20210.05430.05580.05400.05460.0546726,176
Sep. 10, 20210.05270.05350.05430.05430.0543822,323
Sep. 09, 20210.05090.05320.05140.05260.0526844,937
Sep. 08, 20210.05200.05450.05230.05140.05141,319,429
Sep. 07, 20210.05590.05630.05300.05200.05201,426,741
Sep. 06, 20210.05870.05870.05600.05590.0559979,136
Sep. 05, 20210.05450.05870.05440.05850.0585960,735
Sep. 04, 20210.05400.05710.05340.05460.05461,103,470
Sep. 03, 20210.04840.05490.04840.05400.05401,385,851
Sep. 02, 20210.04720.04920.04740.04840.0484698,585
Sep. 01, 20210.04990.04810.04990.04720.0472731,984
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...