Canada markets open in 4 hours 16 minutes

Litecoin ETH (LTC-ETH)

CCC - CoinMarketCap. Currency in ETH
Add to watchlist
0.027460+0.000628 (+2.34%)
As of 09:11AM UTC. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ETHDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20240.0274590.0275280.0273570.0274600.027460117,973
May 08, 20240.0263790.0270370.0263470.0268870.026887111,249
May 07, 20240.0259380.0261120.0262060.0263790.026379131,017
May 06, 20240.0262020.0261660.0261460.0259380.02593884,852
May 05, 20240.0263910.0262580.0263540.0262020.02620281,097
May 04, 20240.0268230.0265210.0268080.0263910.02639198,817
May 03, 20240.0269780.0269990.0267310.0268230.026823104,810
May 02, 20240.0263990.0268160.0264290.0269780.026978156,727
May 01, 20240.0259740.0260090.0261840.0263990.026399136,088
Apr 30, 20240.0257330.0261430.0258410.0259740.025974119,445
Apr 29, 20240.0257870.0258180.0256370.0257330.02573391,147
Apr 28, 20240.0281130.0281650.0257770.0257870.025787132,621
Apr 27, 20240.0265530.0281290.0265110.0281130.028113191,752
Apr 26, 20240.0264890.0267190.0262150.0265530.026553144,465
Apr 25, 20240.0264330.0269370.0264720.0264880.026488165,939
Apr 24, 20240.0266950.0266960.0264840.0264330.02643398,113
Apr 23, 20240.0267350.0270840.0268140.0266950.026695118,499
Apr 22, 20240.0269500.0268450.0266030.0267350.02673594,480
Apr 21, 20240.0264520.0271790.0265770.0269500.026950108,605
Apr 20, 20240.0263530.0265420.0264770.0264520.026452158,253
Apr 19, 20240.0268530.0269420.0266240.0263530.026353163,943
Apr 18, 20240.0259040.0268350.0257350.0268530.026853143,423
Apr 17, 20240.0251670.0258230.0251140.0259030.025903158,090
Apr 16, 20240.0252980.0254070.0249610.0251670.025167230,125
Apr 15, 20240.0257620.0253810.0254270.0252970.025297263,892
Apr 14, 20240.0266300.0265370.0248760.0257650.025765405,197
Apr 13, 20240.0281660.0281820.0252590.0266320.026632324,853
Apr 12, 20240.0272750.0283560.0271760.0281660.028166152,268
Apr 11, 20240.0278150.0276340.0276250.0272750.027275161,206
Apr 10, 20240.0279580.0279540.0276540.0278150.027815169,241
Apr 09, 20240.0292930.0292130.0292620.0279580.027958191,235
Apr 08, 20240.0302650.0311720.0295610.0292930.029293168,309
Apr 07, 20240.0295390.0306930.0293220.0302650.030265147,943
Apr 06, 20240.0295560.0303470.0295620.0295400.029540221,739
Apr 05, 20240.0297620.0312340.0290850.0295560.029556285,997
Apr 04, 20240.0325830.0333390.0293650.0297620.029762299,096
Apr 03, 20240.0283490.0332230.0280990.0325830.032583480,781
Apr 02, 20240.0288470.0310810.0284450.0283490.028349386,317
Apr 01, 20240.0293220.0292960.0281700.0288470.028847175,192
Mar 31, 20240.0311120.0311130.0289320.0293210.029321208,053
Mar 30, 20240.0264550.0312390.0264530.0311160.031116513,737
Mar 29, 20240.0267640.0269730.0267180.0264550.026455197,367
Mar 28, 20240.0267220.0271960.0264150.0267640.026764281,312
Mar 27, 20240.0252650.0270530.0247340.0267220.026722268,722
Mar 26, 20240.0259700.0253100.0258210.0252650.025265172,858
Mar 25, 20240.0256340.0267330.0256200.0259700.025970177,906
Mar 24, 20240.0249730.0256760.0253320.0256350.025635148,311
Mar 23, 20240.0245430.0245040.0244060.0249730.024973142,027
Mar 22, 20240.0241120.0251970.0242340.0245420.024542161,419
Mar 21, 20240.0248810.0242190.0251460.0241120.024112206,842
Mar 20, 20240.0247480.0247780.0244870.0248810.024881309,799
Mar 19, 20240.0235730.0248580.0233350.0247480.024748160,163
Mar 18, 20240.0239020.0235910.0236430.0235730.023573138,291
Mar 17, 20240.0239730.0242690.0236480.0239010.023901176,969
Mar 16, 20240.0242570.0242530.0234290.0239730.023973246,465
Mar 15, 20240.0242900.0246020.0241110.0242550.024255215,330
Mar 14, 20240.0245070.0242940.0238080.0242900.024290166,859
Mar 13, 20240.0255270.0254980.0240720.0245070.024507291,525
Mar 12, 20240.0225410.0260750.0222590.0255270.025527378,296
Mar 11, 20240.0232120.0232480.0223800.0225410.022541124,210
Mar 10, 20240.0227730.0232450.0223310.0232120.023212134,476
Mar 09, 20240.0227370.0228140.0221590.0227730.022773181,000
Mar 08, 20240.0224720.0230530.0222570.0227370.022737168,109
Mar 07, 20240.0230550.0225940.0227720.0224720.022472194,475
Mar 06, 20240.0244900.0252710.0220610.0230550.023055384,316
Mar 05, 20240.0259860.0262800.0248230.0244870.024487228,785
Mar 04, 20240.0275870.0276160.0258090.0259840.025984202,724
Mar 03, 20240.0247540.0276100.0246200.0275850.027585303,874
Mar 02, 20240.0239130.0254020.0239130.0247610.024761190,991
Mar 01, 20240.0220210.0246020.0218900.0239200.023920312,075
Feb 29, 20240.0228200.0223650.0220780.0220240.022024226,902
Feb 28, 20240.0226360.0236410.0226360.0228220.022822197,868
Feb 27, 20240.0225180.0228930.0227700.0226330.022633122,422
Feb 26, 20240.0235220.0233060.0231600.0225160.02251672,492
Feb 25, 20240.0235550.0236140.0236200.0235220.02352280,770
Feb 24, 20240.0231520.0234540.0232230.0235550.02355587,909
Feb 23, 20240.0232150.0232570.0233550.0231520.023152104,789
Feb 22, 20240.0230970.0231000.0233600.0232140.02321499,577
Feb 21, 20240.0242220.0242090.0235430.0230980.023098129,697
Feb 20, 20240.0245510.0242230.0243240.0242220.024222100,184
Feb 19, 20240.0251160.0246620.0251120.0245480.02454887,022
Feb 18, 20240.0251870.0252400.0251080.0251160.02511694,177
Feb 17, 20240.0247090.0251160.0249860.0251870.025187111,962
Feb 16, 20240.0251640.0248900.0247680.0247080.024708140,331
Feb 15, 20240.0261200.0257540.0261190.0251640.025164157,497
Feb 14, 20240.0274220.0274290.0262500.0261200.026120185,290
Feb 13, 20240.0285310.0275770.0284550.0274230.027423113,485
Feb 12, 20240.0283080.0288720.0283140.0285300.028530125,437
Feb 11, 20240.0284100.0283650.0283090.0283110.02831191,763
Feb 10, 20240.0291630.0292460.0290380.0284110.028411159,286
Feb 09, 20240.0282840.0291730.0283280.0291610.029161112,018
Feb 08, 20240.0287880.0282740.0287170.0282810.028281100,611
Feb 07, 20240.0294130.0288650.0293910.0287870.02878790,645
Feb 06, 20240.0292380.0293000.0293720.0294130.02941389,108
Feb 05, 20240.0299780.0299780.0291900.0292380.02923890,617
Feb 04, 20240.0294640.0300350.0293970.0299800.02998081,643
Feb 03, 20240.0293080.0294730.0292690.0294650.02946588,217
Feb 02, 20240.0292490.0295060.0293090.0293080.029308100,754
Feb 01, 20240.0288090.0298650.0292630.0292500.029250152,866
Jan 31, 20240.0295380.0295210.0287580.0288070.028807101,721
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...