Canada Markets close in 40 mins

Litecoin CNY (LTC-CNY)

CCC - CoinMarketCap. Currency in CNY
Add to watchlist
410.74-22.41 (-5.17%)
As of 07:19PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022429.62430.73410.74410.74410.744,337,664,000
May 26, 2022457.22459.88413.32430.13430.134,859,102,602
May 25, 2022467.90476.50457.05457.21457.213,543,379,007
May 24, 2022459.00469.34450.33467.92467.923,914,123,096
May 23, 2022480.32490.14458.84458.99458.994,900,670,861
May 22, 2022466.55483.93465.36480.38480.383,006,197,183
May 21, 2022459.50471.39456.28466.54466.543,007,841,084
May 20, 2022483.86489.44449.10459.53459.534,881,928,931
May 19, 2022448.41484.76440.86483.99483.995,377,338,571
May 18, 2022491.63498.84448.60448.60448.605,106,578,787
May 17, 2022456.12495.29456.12491.65491.655,405,976,642
May 16, 2022485.55485.55445.11456.11456.114,902,618,964
May 15, 2022468.03485.62451.85485.62485.625,033,582,661
May 14, 2022461.28475.22438.71468.10468.105,047,167,883
May 13, 2022436.97494.68430.94461.40461.407,743,531,784
May 12, 2022446.37465.52374.67437.10437.1013,067,721,637
May 11, 2022540.20553.93440.43446.25446.2512,770,404,820
May 10, 2022523.87568.97503.61540.30540.3011,589,883,649
May 09, 2022626.50631.86524.71524.71524.718,125,123,024
May 08, 2022630.46637.20613.34626.50626.504,862,273,494
May 07, 2022645.28646.89622.30630.46630.463,678,648,875
May 06, 2022644.99656.10628.05645.26645.265,132,808,022
May 05, 2022702.29705.20635.81645.05645.055,606,239,772
May 04, 2022656.47705.79655.99702.32702.325,079,912,861
May 03, 2022665.46669.21646.55656.50656.503,584,157,627
May 02, 2022657.11670.83651.62665.43665.434,057,109,422
May 01, 2022635.53659.41631.01657.12657.123,914,966,498
Apr 30, 2022663.35670.18634.07635.51635.513,997,486,992
Apr 29, 2022684.62689.91654.50663.35663.355,691,565,809
Apr 28, 2022659.61689.76660.54684.65684.655,171,393,158
Apr 27, 2022645.32667.38644.05659.58659.584,543,799,127
Apr 26, 2022686.58689.87639.93645.27645.274,608,473,179
Apr 25, 2022680.17687.14652.08686.68686.685,260,993,242
Apr 24, 2022685.88688.73676.87680.18680.183,169,422,242
Apr 23, 2022686.59696.55684.74685.96685.963,268,492,111
Apr 22, 2022690.16701.19686.23686.58686.584,343,767,132
Apr 21, 2022718.79736.07685.67690.17690.174,819,795,218
Apr 20, 2022727.68730.56712.56718.82718.824,296,963,039
Apr 19, 2022708.22728.80707.36727.66727.664,179,634,468
Apr 18, 2022694.69708.83673.09708.20708.205,161,271,634
Apr 17, 2022728.90732.49692.96694.73694.734,288,411,398
Apr 16, 2022707.88729.73704.28729.06729.064,073,440,348
Apr 15, 2022685.13717.56685.02707.90707.905,113,071,297
Apr 14, 2022703.56713.81678.60685.11685.114,697,062,199
Apr 13, 2022667.32704.76663.63703.57703.575,138,049,166
Apr 12, 2022653.81672.87651.29667.35667.354,065,050,628
Apr 11, 2022707.49707.49653.52653.58653.585,141,582,803
Apr 10, 2022717.85727.97707.62707.62707.623,246,430,157
Apr 09, 2022705.75717.92703.80717.84717.843,308,619,163
Apr 08, 2022726.63732.32704.10705.78705.784,758,792,080
Apr 07, 2022715.26730.89708.90726.58726.584,044,602,747
Apr 06, 2022784.06784.37715.20715.20715.206,473,679,756
Apr 05, 2022794.53808.67784.03784.14784.144,216,714,894
Apr 04, 2022820.25820.25777.05794.54794.545,404,559,016
Apr 03, 2022794.76822.79790.41820.50820.504,302,039,919
Apr 02, 2022794.64815.08792.01794.90794.904,843,990,225
Apr 01, 2022784.46801.54762.82794.64794.645,437,746,659
Mar 31, 2022832.60843.24776.79784.36784.368,575,583,690
Mar 30, 2022827.69850.00808.42832.62832.625,896,694,868
Mar 29, 2022815.08838.75812.90827.74827.745,332,596,890
Mar 28, 2022823.79843.76814.70815.25815.256,013,439,414
Mar 27, 2022795.08823.77787.36823.77823.774,714,611,005
Mar 26, 2022789.87798.09778.52795.03795.033,566,095,625
Mar 25, 2022806.05808.42779.09789.85789.855,233,865,691
Mar 24, 2022780.42810.58769.88806.04806.046,417,917,432
Mar 23, 2022782.57790.03758.92780.46780.465,561,707,053
Mar 22, 2022738.25783.99735.81782.61782.617,156,459,701
Mar 21, 2022730.48741.29722.73738.30738.305,295,771,765
Mar 20, 2022740.17749.09712.01730.45730.455,468,779,250
Mar 19, 2022713.01740.27711.17740.27740.274,716,933,935
Mar 18, 2022700.10717.48689.78713.19713.194,097,765,023
Mar 17, 2022707.33707.24691.38700.14700.143,913,285,149
Mar 16, 2022681.50707.43673.38707.39707.396,209,232,511
Mar 15, 2022672.62690.79655.43681.58681.584,546,541,968
Mar 14, 2022647.36673.33643.50672.67672.674,729,630,571
Mar 13, 2022670.83679.64646.05647.39647.393,391,865,993
Mar 12, 2022665.46683.22664.46670.96670.963,399,727,105
Mar 11, 2022648.94675.01635.64665.46665.464,845,546,332
Mar 10, 2022675.58675.82636.32648.98648.985,150,359,410
Mar 09, 2022635.80688.92635.80675.63675.635,130,444,049
Mar 08, 2022624.88645.28622.60635.77635.774,420,102,358
Mar 07, 2022641.97655.01614.62624.93624.934,781,573,589
Mar 06, 2022663.24667.21641.65641.96641.963,559,438,920
Mar 05, 2022640.67665.58633.15663.21663.213,467,047,457
Mar 04, 2022704.16710.15633.08640.56640.565,878,451,582
Mar 03, 2022697.57710.98688.65703.78703.785,723,975,309
Mar 02, 2022710.41721.16693.25697.54697.545,298,155,460
Mar 01, 2022715.97729.49699.04710.43710.436,006,777,434
Feb 28, 2022651.32715.96645.82715.96715.965,871,387,337
Feb 27, 2022683.74693.81646.32651.35651.354,465,457,772
Feb 26, 2022690.23715.34677.23683.79683.794,883,694,484
Feb 25, 2022659.64697.00644.48690.25690.255,706,022,154
Feb 24, 2022668.89672.11585.50659.61659.6110,607,543,839
Feb 23, 2022680.21699.90667.94669.05669.054,675,926,501
Feb 22, 2022655.27680.76642.04680.23680.235,707,206,660
Feb 21, 2022701.09723.30654.94655.39655.396,209,811,045
Feb 20, 2022731.89731.89690.40701.07701.074,658,604,192
Feb 19, 2022728.64739.99719.02731.89731.894,340,704,818
Feb 18, 2022737.24768.91726.92728.66728.667,626,685,222
Feb 17, 2022811.81815.77733.32737.04737.045,945,152,256
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...