Canada markets closed

Litecoin CAD (LTC-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
71.86-4.89 (-6.37%)
As of 02:46AM UTC. Market open.
Time Period:
Aug 20, 2021 - Aug 20, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 202270.3071.8670.3071.8671.86763,658,880
Aug 19, 2022------
Aug 18, 2022------
Aug 17, 202278.8082.8777.5377.9977.99729,036,396
Aug 16, 202278.4779.0477.7078.8078.80514,391,015
Aug 15, 202280.9183.3677.4878.5078.50629,029,631
Aug 14, 202281.4683.8580.3980.9180.91526,224,187
Aug 13, 202280.4183.4780.1481.4581.45500,696,235
Aug 12, 202279.0180.4477.8480.4080.40473,979,040
Aug 11, 202278.7080.5678.6979.0179.01603,422,463
Aug 10, 202276.3679.2974.8578.7078.70694,348,990
Aug 09, 202280.4780.7375.7176.3676.36523,260,866
Aug 08, 202279.0982.3778.8280.4680.46494,349,302
Aug 07, 202278.7880.1377.8679.0979.09357,932,158
Aug 06, 202280.7080.7378.6178.7778.77376,742,987
Aug 05, 202277.0180.7076.8580.6980.69598,865,782
Aug 04, 202274.3177.5774.2277.0377.03562,960,466
Aug 03, 202275.0677.0773.3174.3174.31607,491,970
Aug 02, 202276.4676.7573.1475.0675.06675,720,096
Aug 01, 202276.7877.5975.1376.4776.47600,931,133
Jul 31, 202277.3480.3376.7376.7776.77643,668,796
Jul 30, 202277.9481.6077.0777.3377.33854,700,943
Jul 29, 202281.2882.3477.1977.9577.95850,335,384
Jul 28, 202275.5781.8875.3481.2881.28969,863,201
Jul 27, 202269.2775.5768.4075.5775.57678,879,719
Jul 26, 202269.8569.8567.3269.2669.26515,460,645
Jul 25, 202275.6075.9869.8769.8769.87572,443,556
Jul 24, 202272.8877.0072.8475.6075.60520,433,905
Jul 23, 202272.5473.8370.7472.8872.88491,390,949
Jul 22, 202274.8476.0071.9872.5672.56599,627,897
Jul 21, 202273.7775.3571.4174.8374.83598,682,980
Jul 20, 202274.6579.1073.1873.7673.76854,358,515
Jul 19, 202276.0876.8872.7974.6574.65746,033,446
Jul 18, 202272.4876.2272.2676.1076.10785,274,463
Jul 17, 202271.8474.0071.3172.4872.48754,312,834
Jul 16, 202267.5072.0166.7371.8471.84555,241,189
Jul 15, 202267.1468.3566.7067.5167.51576,091,930
Jul 14, 202264.4367.5162.9567.1467.14550,766,716
Jul 13, 202261.9664.4360.8164.4364.43581,556,916
Jul 12, 202263.4063.9961.9361.9661.96480,801,552
Jul 11, 202267.5567.5563.2163.3963.39511,161,910
Jul 10, 202270.0671.0066.2967.5567.55797,687,371
Jul 09, 202266.7070.5066.6070.0770.07575,398,926
Jul 08, 202267.6269.7366.1666.7166.71731,764,149
Jul 07, 202265.6667.9764.8867.6267.62620,124,611
Jul 06, 202264.9565.9364.1965.6665.66560,400,245
Jul 05, 202267.1767.2462.9664.9564.95729,041,449
Jul 04, 202265.7067.2164.1767.1867.18546,553,018
Jul 03, 202265.0566.3363.6165.7065.70518,504,344
Jul 02, 202265.8966.2564.4265.0565.05578,055,152
Jul 01, 202269.1371.6065.0965.8665.86809,903,693
Jun 30, 202268.8669.2864.9969.0669.06813,663,539
Jun 29, 202267.9869.9266.7468.8368.83718,248,026
Jun 28, 202271.9772.8467.9167.9967.99668,642,431
Jun 27, 202273.3475.3171.1971.9971.99587,545,349
Jun 26, 202276.0077.7373.3673.3673.36627,810,153
Jun 25, 202272.1876.7371.0076.0276.02722,691,695
Jun 24, 202272.4373.9570.9372.1872.18759,468,958
Jun 23, 202267.5573.3367.4672.4472.44877,129,696
Jun 22, 202269.2269.2965.9467.5567.55741,143,119
Jun 21, 202268.6871.6567.5269.2069.20883,433,271
Jun 20, 202270.6370.7267.1268.6868.681,126,014,046
Jun 19, 202261.5472.6058.8870.6370.631,831,495,211
Jun 18, 202262.1262.8054.6361.5561.551,144,432,548
Jun 17, 202257.9262.8757.7562.1262.12813,202,852
Jun 16, 202265.0365.4657.4357.9157.91977,729,946
Jun 15, 202259.7265.2754.2265.0065.001,394,234,047
Jun 14, 202255.8459.7252.4559.7259.721,344,291,614
Jun 13, 202261.7061.7053.5955.8255.821,464,265,581
Jun 12, 202266.8767.2361.5861.7261.72862,909,520
Jun 11, 202272.4473.7466.7766.8566.85939,922,896
Jun 10, 202276.4976.4972.2172.4372.43807,399,286
Jun 09, 202277.2678.2475.9976.4976.49586,103,165
Jun 08, 202280.1180.5477.2777.2777.27741,465,722
Jun 07, 202281.0581.8776.2880.1180.11725,233,060
Jun 06, 202279.5683.2979.3981.0581.05629,283,707
Jun 05, 202280.3080.3478.1779.5579.55451,085,053
Jun 04, 202278.9280.8777.7580.2980.29460,311,612
Jun 03, 202281.0281.4477.8078.9278.92561,760,984
Jun 02, 202279.7781.2379.0581.0181.01624,995,416
Jun 01, 202286.4688.5779.1779.7779.77955,646,711
May 31, 202287.4688.2084.9686.4586.45673,146,817
May 30, 202281.1287.7280.6687.4887.48744,033,121
May 29, 202280.2581.7879.0381.1281.12532,720,193
May 28, 202279.7381.2578.3480.2580.25532,533,618
May 27, 202281.5181.6477.9978.3478.34822,335,115
May 26, 202287.5888.0278.6981.5481.54921,148,536
May 25, 202290.1891.6087.5687.5887.58678,753,393
May 24, 202288.2590.4086.9590.1890.18754,339,285
May 23, 202291.9794.2888.2488.2588.25942,274,596
May 22, 202289.5092.8389.2791.9991.99575,649,256
May 21, 202288.1590.4387.5389.5089.50577,012,945
May 20, 202292.4093.3886.2188.1588.15936,530,923
May 19, 202285.5692.5083.8192.4292.421,026,852,908
May 18, 202293.4594.7685.6085.6085.60974,392,993
May 17, 202286.3794.2886.3793.4593.451,027,522,294
May 16, 202292.3092.3084.8686.3786.37928,346,322
May 15, 202288.9892.3185.9192.3192.31956,866,344
May 14, 202287.7090.3583.4189.0089.00959,560,361
May 13, 202283.8694.1982.6787.7287.721,472,189,222
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...