Canada markets closed

Litecoin CAD (LTC-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
234.18-5.55 (-2.31%)
As of 5:42AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 2021229.31234.18227.90234.18234.184,003,563,008
Sep. 17, 2021235.12240.64225.89229.28229.284,453,479,964
Sep. 16, 2021238.53246.14230.67235.30235.304,933,697,379
Sep. 15, 2021232.31241.79228.56238.79238.793,743,479,571
Sep. 14, 2021227.12237.67223.21232.43232.434,662,912,702
Sep. 13, 2021232.41295.11217.15227.04227.0411,025,816,773
Sep. 12, 2021226.80235.85222.85232.40232.403,201,666,467
Sep. 11, 2021221.25235.80220.54226.80226.803,014,272,080
Sep. 10, 2021228.55236.92217.76221.23221.233,352,021,419
Sep. 09, 2021225.85238.95224.93228.46228.463,667,837,630
Sep. 08, 2021225.21237.89215.88228.15228.155,857,774,867
Sep. 07, 2021275.16277.27209.50225.26225.266,182,413,492
Sep. 06, 2021290.87290.87271.86275.17275.174,821,321,152
Sep. 05, 2021265.53290.69263.99289.91289.914,758,381,363
Sep. 04, 2021266.75281.99261.73266.01266.015,374,062,914
Sep. 03, 2021230.27272.19226.13266.75266.756,840,306,997
Sep. 02, 2021228.40235.79227.06230.50230.503,324,564,624
Sep. 01, 2021216.33230.60213.48228.42228.423,543,048,565
Aug. 31, 2021211.20220.53209.48216.58216.582,842,356,027
Aug. 30, 2021220.27222.01210.64211.09211.092,928,055,464
Aug. 29, 2021221.55230.10219.00220.36220.362,947,686,647
Aug. 28, 2021222.31223.42216.82221.46221.462,773,873,217
Aug. 27, 2021213.11222.13209.83222.13222.133,468,216,752
Aug. 26, 2021223.96227.00210.27213.23213.232,496,229,938
Aug. 25, 2021218.83225.46214.22223.59223.592,223,704,213
Aug. 24, 2021237.02237.74217.94218.67218.672,480,017,484
Aug. 23, 2021238.74243.82232.79236.77236.772,573,013,597
Aug. 22, 2021230.66243.07229.77238.97238.972,631,679,025
Aug. 21, 2021235.46236.46227.00230.44230.442,225,052,470
Aug. 20, 2021225.11236.01225.06235.43235.432,335,930,904
Aug. 19, 2021211.53225.20207.80225.19225.192,421,008,991
Aug. 18, 2021212.99220.34206.60211.98211.982,447,993,571
Aug. 17, 2021223.98232.33212.57213.20213.202,787,332,182
Aug. 16, 2021231.32237.12222.51224.86224.863,158,814,436
Aug. 15, 2021228.90233.19219.73231.48231.483,083,538,364
Aug. 14, 2021229.52231.40219.94228.61228.613,034,494,446
Aug. 13, 2021207.23230.60205.72229.40229.403,260,301,293
Aug. 12, 2021213.73224.60201.70206.75206.752,988,371,122
Aug. 11, 2021207.09220.09205.89213.80213.803,026,556,080
Aug. 10, 2021209.35211.33199.38207.15207.152,979,559,446
Aug. 09, 2021188.36214.37182.88209.41209.413,199,383,700
Aug. 08, 2021195.79197.65185.01188.40188.402,238,901,858
Aug. 07, 2021185.63196.27184.93195.68195.682,645,198,446
Aug. 06, 2021179.46189.15177.63185.50185.502,296,921,350
Aug. 05, 2021178.92181.20170.64179.32179.322,002,370,562
Aug. 04, 2021173.56181.19170.51178.92178.921,744,972,064
Aug. 03, 2021176.86178.85170.29173.31173.311,676,613,391
Aug. 02, 2021175.24181.88173.53176.90176.901,807,891,715
Aug. 01, 2021180.31186.78173.06175.48175.481,895,535,940
Jul. 31, 2021181.62182.91177.24180.83180.831,668,571,248
Jul. 30, 2021176.12181.80169.41181.77181.772,012,760,452
Jul. 29, 2021175.66177.68171.77175.94175.941,966,352,625
Jul. 28, 2021169.69177.67167.21175.08175.082,308,840,556
Jul. 27, 2021164.61170.03160.09169.51169.512,153,168,882
Jul. 26, 2021160.44176.01159.90164.77164.772,661,973,468
Jul. 25, 2021158.43160.81155.60160.37160.371,449,087,241
Jul. 24, 2021156.04160.47155.29158.52158.521,444,609,242
Jul. 23, 2021151.71156.41147.49156.08156.081,388,826,944
Jul. 22, 2021147.88153.39145.63151.70151.701,563,828,403
Jul. 21, 2021136.05149.35133.65147.67147.671,929,812,052
Jul. 20, 2021144.38146.48133.02136.14136.141,835,339,391
Jul. 19, 2021150.64152.68142.71144.29144.291,596,446,173
Jul. 18, 2021151.49156.42148.10150.80150.801,690,383,569
Jul. 17, 2021152.58155.04148.97151.43151.431,741,856,269
Jul. 16, 2021158.19160.71152.11152.71152.711,810,374,744
Jul. 15, 2021164.13166.72154.12158.01158.011,904,324,677
Jul. 14, 2021164.54165.53155.50164.04164.041,889,309,747
Jul. 13, 2021166.28167.48162.58164.44164.441,661,615,103
Jul. 12, 2021167.19174.05164.62166.35166.352,066,550,967
Jul. 11, 2021166.73169.92164.57167.13167.131,577,691,373
Jul. 10, 2021167.60170.14162.92166.74166.741,619,183,052
Jul. 09, 2021165.62168.91158.41167.50167.501,964,411,427
Jul. 08, 2021171.66171.99161.35165.80165.802,072,841,275
Jul. 07, 2021173.13177.65171.06171.48171.481,989,963,469
Jul. 06, 2021170.25175.92167.95173.16173.161,874,916,073
Jul. 05, 2021178.62178.62166.77170.40170.401,651,554,253
Jul. 04, 2021172.82182.22168.85178.68178.681,765,389,970
Jul. 03, 2021168.65174.10166.20172.77172.771,522,896,718
Jul. 02, 2021170.82172.68162.82168.66168.661,747,652,042
Jul. 01, 2021178.64178.64167.28171.16171.162,091,768,158
Jun. 30, 2021178.59181.80169.24178.64178.642,342,323,464
Jun. 29, 2021169.74184.51169.67178.16178.162,705,303,971
Jun. 28, 2021162.97172.15160.84169.44169.442,315,839,364
Jun. 27, 2021155.96162.85153.75162.67162.672,217,666,522
Jun. 26, 2021154.12158.93146.30155.67155.672,537,628,829
Jun. 25, 2021165.86170.07153.21154.48154.482,351,000,416
Jun. 24, 2021158.81169.01152.54165.72165.722,337,861,134
Jun. 23, 2021147.34164.03142.76158.34158.343,523,282,070
Jun. 22, 2021154.12164.08130.71147.25147.254,590,422,632
Jun. 21, 2021192.95193.60153.69154.36154.363,623,513,899
Jun. 20, 2021190.71194.79179.87193.10193.102,438,692,374
Jun. 19, 2021195.12200.45190.62191.06191.062,141,994,209
Jun. 18, 2021206.46207.05188.83194.88194.882,696,517,318
Jun. 17, 2021204.57213.32202.17206.24206.242,481,735,302
Jun. 16, 2021213.68215.79200.80204.39204.392,715,061,276
Jun. 15, 2021216.92219.78210.16217.74217.742,997,898,853
Jun. 14, 2021207.75218.58202.73210.02210.022,380,256,310
Jun. 13, 2021196.90208.54190.80207.85207.852,482,037,849
Jun. 12, 2021198.11199.67187.67196.94196.942,683,304,316
Jun. 11, 2021203.52209.74195.58198.00198.003,061,140,517
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...