Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 2024-04-22 2:06PM EDT | 2.50 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 68 | 97.66% |
| LTBR240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,524 | 201.56% |
| LTBR240517C00007500 | 2024-03-04 2:29PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 228 | 293.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 2024-04-16 11:25AM EDT | 2.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 20 | 47 | 78.13% |
| LTBR240517P00005000 | 2024-03-27 3:44PM EDT | 5.00 | 2.02 | 2.40 | 2.65 | 0.00 | - | 5 | 21 | 157.81% |
© 2024 Yahoo. All rights reserved.