Canada markets closed

Lord Abbett Short Duration High Yield Fund Class F3 (LSYNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.57-0.01 (-0.10%)
At close: 08:05AM EST
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20229.579.579.579.579.57-
Nov 28, 20229.589.589.589.589.58-
Nov 25, 20229.609.609.609.609.60-
Nov 23, 20229.609.609.609.609.60-
Nov 22, 20229.579.579.579.579.57-
Nov 21, 20229.549.549.549.549.54-
Nov 18, 20229.549.549.549.549.54-
Nov 17, 20229.549.549.549.549.54-
Nov 16, 20229.579.579.579.579.57-
Nov 15, 20229.579.579.579.579.57-
Nov 14, 20229.549.549.549.549.54-
Nov 11, 20229.539.539.539.539.53-
Nov 10, 20229.519.519.519.519.51-
Nov 09, 20229.419.419.419.419.41-
Nov 08, 20229.469.469.469.469.46-
Nov 07, 20229.469.469.469.469.46-
Nov 04, 20229.449.449.449.449.44-
Nov 03, 20229.429.429.429.429.42-
Nov 02, 20229.499.499.499.499.49-
Nov 01, 20229.509.509.509.509.50-
Oct 31, 20229.509.509.509.509.50-
Oct 28, 20229.529.529.529.529.52-
Oct 27, 20229.499.499.499.499.49-
Oct 26, 20229.469.469.469.469.46-
Oct 25, 20229.439.439.439.439.43-
Oct 24, 20229.419.419.419.419.41-
Oct 21, 20229.399.399.399.399.39-
Oct 20, 20229.399.399.399.399.39-
Oct 19, 20229.399.399.399.399.39-
Oct 18, 20229.439.439.439.439.43-
Oct 17, 20229.399.399.399.399.39-
Oct 14, 20229.369.369.369.369.36-
Oct 13, 20229.359.359.359.359.35-
Oct 12, 20229.369.369.369.369.36-
Oct 11, 20229.379.379.379.379.37-
Oct 10, 20229.449.449.449.449.44-
Oct 07, 20229.449.449.449.449.44-
Oct 06, 20229.469.469.469.469.46-
Oct 05, 20229.459.459.459.459.45-
Oct 04, 20229.469.469.469.469.46-
Oct 03, 20229.369.369.369.369.36-
Sept 30, 20229.339.339.339.339.33-
Sept 30, 20220.056 Dividend
Sept 29, 20229.319.319.319.319.25-
Sept 28, 20229.369.369.369.369.30-
Sept 27, 20229.369.369.369.369.30-
Sept 26, 20229.399.399.399.399.33-
Sept 23, 20229.459.459.459.459.39-
Sept 22, 20229.539.539.539.539.47-
Sept 21, 20229.589.589.589.589.52-
Sept 20, 20229.589.589.589.589.52-
Sept 19, 20229.609.609.609.609.54-
Sept 16, 20229.599.599.599.599.53-
Sept 15, 20229.649.649.649.649.58-
Sept 14, 20229.669.669.669.669.60-
Sept 13, 20229.689.689.689.689.62-
Sept 12, 20229.779.779.779.779.71-
Sept 09, 20229.749.749.749.749.68-
Sept 08, 20229.699.699.699.699.63-
Sept 07, 20229.669.669.669.669.60-
Sept 06, 20229.639.639.639.639.57-
Sept 02, 20229.659.659.659.659.59-
Sept 01, 20229.629.629.629.629.56-
Aug 31, 20229.669.669.669.669.60-
Aug 31, 20220.055 Dividend
Aug 30, 20229.699.699.699.699.58-
Aug 29, 20229.749.749.749.749.63-
Aug 26, 20229.799.799.799.799.68-
Aug 25, 20229.819.819.819.819.70-
Aug 24, 20229.799.799.799.799.68-
Aug 23, 20229.789.789.789.789.67-
Aug 22, 20229.799.799.799.799.68-
Aug 19, 20229.859.859.859.859.74-
Aug 18, 20229.889.889.889.889.76-
Aug 17, 20229.889.889.889.889.76-
Aug 16, 20229.939.939.939.939.81-
Aug 15, 20229.949.949.949.949.82-
Aug 12, 20229.949.949.949.949.82-
Aug 11, 20229.939.939.939.939.81-
Aug 10, 20229.919.919.919.919.79-
Aug 09, 20229.859.859.859.859.74-
Aug 08, 20229.889.889.889.889.76-
Aug 05, 20229.869.869.869.869.75-
Aug 04, 20229.889.889.889.889.76-
Aug 03, 20229.859.859.859.859.74-
Aug 02, 20229.849.849.849.849.73-
Aug 01, 20229.849.849.849.849.73-
Jul 29, 20229.839.839.839.839.72-
Jul 29, 20220.054 Dividend
Jul 28, 20229.779.779.779.779.60-
Jul 27, 20229.709.709.709.709.53-
Jul 26, 20229.669.669.669.669.49-
Jul 25, 20229.699.699.699.699.52-
Jul 22, 20229.689.689.689.689.51-
Jul 21, 20229.649.649.649.649.47-
Jul 20, 20229.629.629.629.629.46-
Jul 19, 20229.579.579.579.579.41-
Jul 18, 20229.539.539.539.539.37-
Jul 15, 20229.509.509.509.509.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...