The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 249.32% |
| LSXMK240621C00035000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 23 | 6,750 | 56.25% |
| LSXMK240816C00035000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 428 | 42.68% |
| LSXMK240920C00035000 | 2023-12-18 10:30AM EDT | 2024-09-20 | 1.55 | 1.35 | 4.30 | 0.00 | - | - | 1 | 89.45% |
| LSXMK241018C00035000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK250117C00035000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 23 | 913 | 38.04% |
| LSXMK260116C00035000 | 2024-04-08 1:08PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00035000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 5.10 | 4.30 | 8.50 | 0.00 | - | - | 20 | 0.00% |
| LSXMK240920P00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 7.00 | 5.20 | 10.00 | 0.00 | - | 7 | 7 | 44.63% |
© 2024 Yahoo. All rights reserved.