The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 79.30% |
| LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 39 | 51.27% |
| LSXMK240719C00032000 | 2024-04-29 9:58AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 2,283 | 41.60% |
| LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.10 | 2.20 | 0.00 | - | 2 | 0 | 57.47% |
| LSXMK240920C00032000 | 2024-04-09 9:41AM EDT | 2024-09-20 | 0.90 | 0.30 | 0.85 | 0.00 | - | 2 | 192 | 43.75% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSXMK250117C00032000 | 2024-02-09 12:33PM EDT | 2025-01-17 | 4.05 | 0.60 | 5.50 | 0.00 | - | - | 14 | 60.33% |
| LSXMK260116C00032000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 2.24 | 2.15 | 2.95 | 0.00 | - | 1 | 2 | 38.03% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.