The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00030000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 780 | 55.47% |
| LSXMK240621C00030000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 8 | 2,796 | 40.14% |
| LSXMK240719C00030000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 4,530 | 38.57% |
| LSXMK240816C00030000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 79 | 155 | 39.06% |
| LSXMK240920C00030000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 0.94 | 0.60 | 1.00 | +0.34 | +56.67% | 2 | 474 | 39.50% |
| LSXMK241018C00030000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.20 | 0.00 | - | 100 | 168 | 39.36% |
| LSXMK250117C00030000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.75 | -0.03 | -2.31% | 2 | 4,878 | 38.60% |
| LSXMK260116C00030000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 2.65 | 2.70 | 3.60 | -0.15 | -5.36% | 1 | 17 | 39.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.61 | 2.50 | 4.70 | 0.00 | - | 10 | 50 | 76.95% |
| LSXMK240621P00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 5.30 | 4.50 | 4.80 | 0.00 | - | 10 | 4,818 | 42.58% |
| LSXMK240719P00030000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 5.50 | 4.60 | 4.90 | 0.00 | - | 18 | 3,111 | 36.96% |
| LSXMK240816P00030000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 5.30 | 4.80 | 5.20 | 0.00 | - | 2 | 94 | 39.06% |
| LSXMK240920P00030000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 5.30 | 3.30 | 6.80 | 0.00 | - | 296 | 4,286 | 61.99% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 26.86% |
| LSXMK250117P00030000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.90 | 0.00 | - | 602 | 4,276 | 34.20% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.