The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 134 | 25.00% |
| LSXMK240621C00029000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 12.50% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| LSXMK240816C00029000 | 2024-01-26 12:49PM EDT | 2024-08-16 | 5.75 | 1.60 | 6.00 | 0.00 | - | 10 | 12 | 98.05% |
| LSXMK240920C00029000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.