The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 632 | 51.56% |
| LSXMK240621C00028000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.60 | 0.00 | - | 5 | 276 | 40.63% |
| LSXMK240719C00028000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.70 | 0.65 | 2.55 | 0.00 | - | 21 | 34 | 55.69% |
| LSXMK240816C00028000 | 2024-03-13 11:35AM EDT | 2024-08-16 | 4.70 | 0.60 | 2.20 | 0.00 | - | 5 | 6 | 58.86% |
| LSXMK240920C00028000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.50 | 0.00 | - | 2 | 79 | 39.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00028000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 3.50 | 2.50 | 2.75 | 0.00 | - | 20 | 365 | 51.95% |
| LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.75 | 1.85 | 5.50 | 0.00 | - | 2,200 | 63 | 56.84% |
| LSXMK240719P00028000 | 2024-04-03 12:49PM EDT | 2024-07-19 | 1.60 | 3.30 | 3.60 | 0.00 | - | 10 | 6,265 | 43.26% |
| LSXMK240816P00028000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.