The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00027000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.45 | 0.00 | - | 4 | 1,030 | 53.03% |
| LSXMK240621C00027000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.81 | 0.40 | 0.85 | +0.16 | +24.62% | 63 | 2,463 | 38.67% |
| LSXMK240719C00027000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.85 | 1.00 | 1.35 | 0.00 | - | 2 | 253 | 41.80% |
| LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.25 | 3.80 | 0.00 | - | - | 4 | 81.05% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 116.33% |
| LSXMK250117C00027000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 2.34 | 0.25 | 4.80 | 0.00 | - | 1 | 13 | 63.09% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.70 | 0.00 | - | 1 | 280 | 39.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00027000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 2.28 | 1.45 | 2.10 | 0.00 | - | 4 | 1,357 | 66.21% |
| LSXMK240621P00027000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.40 | 1.80 | 2.60 | 0.00 | - | 1,500 | 2,513 | 47.75% |
| LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.25 | 2.70 | 0.00 | - | 334 | 239 | 40.04% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.10% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 74.37% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 60.50% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 3.00 | 3.90 | 0.00 | - | 35 | 1,701 | 35.77% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 35.07% |
© 2024 Yahoo. All rights reserved.