The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00026000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.65 | +0.12 | +27.91% | 17 | 1,071 | 49.22% |
| LSXMK240621C00026000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.90 | +300.00% | 41 | 4,483 | 40.82% |
| LSXMK240719C00026000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 1.30 | 1.45 | 1.70 | 0.00 | - | 571 | 1,344 | 41.99% |
| LSXMK240816C00026000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 5.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 145.22% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.35 | 3.00 | -0.45 | -18.00% | 1 | 1 | 47.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 1.62 | 0.25 | 2.40 | 0.00 | - | 14 | 384 | 59.28% |
| LSXMK240621P00026000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.57 | 1.15 | 1.90 | +0.52 | +49.52% | 15 | 54 | 44.97% |
| LSXMK240719P00026000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 2.10 | 1.75 | 1.95 | 0.00 | - | 29 | 620 | 36.55% |
| LSXMK240816P00026000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 3.00 | 2.00 | 2.50 | 0.00 | - | 10 | 699 | 41.36% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 76.10% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 47.17% |
© 2024 Yahoo. All rights reserved.