The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00025000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.97 | 0.55 | 1.60 | +0.32 | +49.23% | 10 | 223 | 76.37% |
| LSXMK240621C00025000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 1.45 | 0.70 | 2.00 | 0.00 | - | 1 | 200 | 48.68% |
| LSXMK240719C00025000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 1.60 | 2.00 | 2.20 | 0.00 | - | 35 | 355 | 42.82% |
| LSXMK240816C00025000 | 2024-04-16 10:08AM EDT | 2024-08-16 | 2.10 | 0.45 | 4.20 | 0.00 | - | - | 3 | 74.56% |
| LSXMK240920C00025000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 2.00 | 0.20 | 2.85 | 0.00 | - | 1,046 | 1,081 | 42.11% |
| LSXMK250117C00025000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 3.88 | 3.00 | 3.80 | +0.78 | +25.16% | 2 | 74 | 42.24% |
| LSXMK260116C00025000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 4.70 | 4.70 | 5.50 | 0.00 | - | 1,002 | 1,016 | 40.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00025000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.18 | -26.47% | 3 | 374 | 41.31% |
| LSXMK240621P00025000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.25 | -0.29 | -22.31% | 1 | 6,259 | 41.60% |
| LSXMK240719P00025000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.00 | 1.20 | 2.00 | 0.00 | - | 1 | 1,246 | 49.51% |
| LSXMK240816P00025000 | 2024-03-01 4:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.20 | 0.00 | - | 118 | 118 | 45.97% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 0.50 | 5.00 | 0.00 | - | 175 | 356 | 86.01% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 78.37% |
| LSXMK250117P00025000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 2.90 | 0.00 | 2.95 | 0.00 | - | 1 | 1,824 | 38.04% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 3.30 | 5.30 | 0.00 | - | 1 | 72 | 42.82% |
© 2024 Yahoo. All rights reserved.