The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00024000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.40 | 0.95 | 4.00 | 0.00 | - | - | 1 | 89.55% |
| LSXMK240621C00024000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 2.10 | 1.00 | 4.50 | 0.00 | - | 3 | 5 | 53.52% |
| LSXMK240719C00024000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 7.90 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 151.76% |
| LSXMK240816C00024000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK241018C00024000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 3.10 | 1.50 | 5.80 | 0.00 | - | - | 2 | 75.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00024000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 22 | 222 | 47.66% |
| LSXMK240621P00024000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.85 | 0.00 | - | 268 | 9,161 | 42.04% |
| LSXMK240719P00024000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.15 | 0.00 | - | 704 | 4,286 | 40.48% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.90 | 4.80 | 0.00 | - | 5 | 5 | 68.21% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 0.45 | 5.00 | 0.00 | - | 350 | 1,361 | 56.81% |
© 2024 Yahoo. All rights reserved.