The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00023000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.50 | 1.50 | 3.60 | 0.00 | - | - | 2 | 61.91% |
| LSXMK240719C00023000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816C00023000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 3.80 | 2.45 | 5.90 | 0.00 | - | 2 | 28 | 53.91% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00023000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 42 | 50.59% |
| LSXMK240621P00023000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | -0.35 | -46.67% | 359 | 22 | 41.21% |
| LSXMK240719P00023000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 60.21% |
| LSXMK240816P00023000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 54.44% |
| LSXMK240920P00023000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.25 | 5.00 | 0.00 | - | - | 1 | 57.96% |
© 2024 Yahoo. All rights reserved.