The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240621C00022000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LSXMK240719C00022000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LSXMK240920C00022000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| LSXMK240621P00022000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LSXMK240719P00022000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 660 | 6.25% |
| LSXMK240816P00022000 | 2024-04-02 11:50AM EDT | 2024-08-16 | 0.20 | 0.15 | 4.00 | 0.00 | - | 3 | 3 | 68.46% |
| LSXMK240920P00022000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.