The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 298.97% |
| LSXMK250117C00020000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 6.85 | 6.20 | 7.10 | -0.55 | -7.43% | 1 | 45 | 49.51% |
| LSXMK260116C00020000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 7.10 | 7.60 | 8.20 | 0.00 | - | 1 | 110 | 42.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 104.30% |
| LSXMK240621P00020000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.10 | 0.00 | - | 5 | 32 | 132.18% |
| LSXMK240719P00020000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.20 | 0.00 | - | 253 | 2,766 | 60.16% |
| LSXMK240816P00020000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.15 | 1.40 | 0.00 | - | 350 | 1,366 | 63.04% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 62.50% |
| LSXMK250117P00020000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 1.05 | 0.30 | 1.20 | 0.00 | - | 1,500 | 2,501 | 42.87% |
| LSXMK260116P00020000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 1.75 | 1.40 | 1.85 | 0.00 | - | 6 | 94 | 34.38% |
© 2024 Yahoo. All rights reserved.