Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00029000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 40 | 136 | 121.68% |
LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LSXMK240816C00029000 | 2024-05-30 1:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 68.51% |
LSXMK240920C00029000 | 2024-05-28 11:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 123 | 43.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 4.00 | 7.00 | 0.00 | - | - | 5 | 58.69% |