The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 10 |
| 2.35 | 0.00 | - | 1 | 0 | 22.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 2 | 42 |
| 1.40 | 0.00 | - | - | 1 | 24.00 | 0.25 | 0.00 | - | 22 | 222 |
| 0.97 | +0.32 | +49.23% | 10 | 223 | 25.00 | 0.50 | -0.18 | -26.47% | 3 | 374 |
| 0.55 | +0.12 | +27.91% | 17 | 1,071 | 26.00 | 1.62 | 0.00 | - | 14 | 384 |
| 0.15 | 0.00 | - | 4 | 1,030 | 27.00 | 2.28 | 0.00 | - | 4 | 1,357 |
| 0.10 | 0.00 | - | 12 | 632 | 28.00 | 3.50 | 0.00 | - | 20 | 365 |
| 0.10 | 0.00 | - | 61 | 134 | 29.00 | 4.40 | 0.00 | - | 5 | 143 |
| 0.25 | 0.00 | - | 8 | 780 | 30.00 | 5.61 | 0.00 | - | 10 | 50 |
| 0.08 | 0.00 | - | 5 | 114 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 28 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.