The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240517C00025000 | 2024-04-25 12:00PM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 3.13% |
| LSXMK240517C00026000 | 2024-04-25 10:55AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,019 | 6.25% |
| LSXMK240517C00027000 | 2024-04-24 2:57PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
| LSXMK240517C00028000 | 2024-04-24 12:17PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 210 | 12.50% |
| LSXMK240517C00029000 | 2024-04-24 11:45AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 12.50% |
| LSXMK240517C00030000 | 2024-04-24 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 772 | 25.00% |
| LSXMK240517C00031000 | 2024-04-15 12:21PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| LSXMK240517C00032000 | 2024-04-09 12:07PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 90.33% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LSXMK240517P00023000 | 2024-04-23 3:51PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| LSXMK240517P00024000 | 2024-04-25 2:29PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 1.56% |
| LSXMK240517P00025000 | 2024-04-25 10:02AM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 314 | 0.00% |
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 26.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 384 | 0.00% |
| LSXMK240517P00027000 | 2024-04-22 3:36PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,357 | 0.00% |
| LSXMK240517P00028000 | 2024-04-17 3:13PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 385 | 0.00% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| LSXMK240517P00030000 | 2024-04-24 9:34AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.