Canada Markets closed

LaSalle Exploration Corp. (LSX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 11:59AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20220.10000.10000.10000.10000.1000-
Jan. 13, 20220.10000.10000.10000.10000.100056,000
Jan. 12, 20220.10000.10000.10000.10000.1000306,000
Jan. 11, 20220.10000.10000.10000.10000.1000222,500
Jan. 10, 20220.10500.10500.10500.10500.105091,000
Jan. 07, 20220.11000.11000.10000.10500.1050963,000
Jan. 06, 20220.11000.11000.10000.10000.1000243,901
Jan. 05, 20220.11000.11000.10500.10500.1050172,000
Jan. 04, 20220.12000.12000.10500.10500.1050172,500
Dec. 31, 20210.10000.11000.10000.11000.1100164,000
Dec. 30, 20210.10000.10000.09500.10000.1000323,000
Dec. 29, 20210.10000.10000.09500.09500.095070,000
Dec. 24, 20210.10000.10000.10000.10000.100034,000
Dec. 23, 20210.09500.10000.09500.10000.100050,051
Dec. 22, 20210.10500.10500.10500.10500.1050-
Dec. 21, 20210.10500.10500.10500.10500.1050-
Dec. 20, 20210.10000.10500.10000.10500.105027,400
Dec. 17, 20210.10000.10000.10000.10000.100090,000
Dec. 16, 20210.10000.10000.10000.10000.100025,000
Dec. 15, 20210.09500.09500.09500.09500.095020,000
Dec. 14, 20210.10000.10000.10000.10000.1000-
Dec. 13, 20210.10000.10000.10000.10000.1000-
Dec. 10, 20210.10000.10000.10000.10000.100030,049
Dec. 09, 20210.09500.09500.09500.09500.095025,000
Dec. 08, 20210.09000.09000.09000.09000.0900168,000
Dec. 07, 20210.09000.09000.08500.08500.0850254,000
Dec. 06, 20210.09500.09500.08500.08500.0850144,000
Dec. 03, 20210.09500.09500.09000.09000.0900154,000
Dec. 02, 20210.09500.09500.09500.09500.095027,000
Dec. 01, 20210.09500.09500.09500.09500.0950-
Nov. 30, 20210.09500.09500.09500.09500.095010,000
Nov. 29, 20210.10000.10000.09500.10000.100041,000
Nov. 26, 20210.10000.10000.10000.10000.1000-
Nov. 25, 20210.10000.10000.10000.10000.1000-
Nov. 24, 20210.09500.10000.09500.10000.1000166,000
Nov. 23, 20210.09500.09500.09000.09000.090040,000
Nov. 22, 20210.09500.09500.09000.09000.0900108,000
Nov. 19, 20210.10000.10000.10000.10000.100050,000
Nov. 18, 20210.10500.10500.10500.10500.10504,000
Nov. 17, 20210.11000.11000.10500.10500.1050137,500
Nov. 16, 20210.11000.11000.11000.11000.110061,000
Nov. 15, 20210.11000.11000.11000.11000.1100-
Nov. 12, 20210.11000.11000.11000.11000.110060,000
Nov. 11, 20210.11500.11500.11000.11000.1100235,000
Nov. 10, 20210.11500.11500.11000.11500.115038,000
Nov. 09, 20210.11000.11000.11000.11000.1100100,400
Nov. 08, 20210.11000.11000.10500.10500.105071,000
Nov. 05, 20210.11000.11000.11000.11000.1100113,500
Nov. 04, 20210.11500.11500.11500.11500.1150135,300
Nov. 03, 20210.12000.12000.12000.12000.1200143,000
Nov. 02, 20210.13000.13000.12000.12000.120032,295
Nov. 01, 20210.13000.13500.13000.13500.135022,000
Oct. 29, 20210.13000.13000.13000.13000.1300-
Oct. 28, 20210.13000.13000.13000.13000.1300-
Oct. 27, 20210.13000.13000.13000.13000.1300-
Oct. 26, 20210.13000.13000.13000.13000.130010,000
Oct. 25, 20210.12500.12500.12500.12500.125013,500
Oct. 22, 20210.13000.13000.12500.12500.125037,000
Oct. 21, 20210.13000.13000.12000.12500.125042,000
Oct. 20, 20210.13000.13000.13000.13000.130019,500
Oct. 19, 20210.13500.14000.13500.14000.1400154,500
Oct. 18, 20210.13500.13500.13500.13500.135050,000
Oct. 15, 20210.13000.13500.13000.13500.135041,000
Oct. 14, 20210.12500.13500.12500.13000.1300400,500
Oct. 13, 20210.12000.12500.12000.12500.125055,000
Oct. 12, 20210.12000.12000.11500.12000.1200165,000
Oct. 08, 20210.13500.13500.12500.12500.1250221,000
Oct. 07, 20210.14000.14000.13000.13000.1300260,595
Oct. 06, 20210.14000.14000.14000.14000.14002,000
Oct. 05, 20210.14000.14000.14000.14000.140017,699
Oct. 04, 20210.13500.14000.13500.14000.140029,500
Oct. 01, 20210.13000.13500.13000.13000.130055,500
Sep. 30, 20210.12500.12500.12500.12500.12505,000
Sep. 29, 20210.12500.12500.12000.12500.1250183,343
Sep. 28, 20210.12500.12500.12000.12000.120078,500
Sep. 27, 20210.12000.12500.12000.12500.1250229,000
Sep. 24, 20210.13000.13000.13000.13000.1300-
Sep. 23, 20210.13000.13500.13000.13000.130095,132
Sep. 22, 20210.13500.13500.12000.13000.130091,500
Sep. 21, 20210.13500.14000.13500.14000.140062,500
Sep. 20, 20210.13500.13500.12000.12000.120057,500
Sep. 17, 20210.14000.14500.14000.14000.140055,500
Sep. 16, 20210.15000.15000.14500.14500.145017,100
Sep. 15, 20210.16000.16000.16000.16000.160012,000
Sep. 14, 20210.14500.15000.14500.15000.150018,000
Sep. 13, 20210.13000.15000.13000.15000.150034,000
Sep. 10, 20210.13000.13000.13000.13000.1300-
Sep. 09, 20210.13000.13000.13000.13000.1300-
Sep. 08, 20210.15000.15000.13000.13000.130057,100
Sep. 07, 20210.14500.14500.14500.14500.1450-
Sep. 03, 20210.14500.14500.14500.14500.1450-
Sep. 02, 20210.14500.14500.14500.14500.1450-
Sep. 01, 20210.14500.14500.14500.14500.1450-
Aug. 31, 20210.14500.14500.14500.14500.145010,000
Aug. 30, 20210.14500.14500.14500.14500.145012,000
Aug. 27, 20210.14500.14500.14500.14500.1450-
Aug. 26, 20210.14500.14500.14500.14500.1450500
Aug. 25, 20210.14500.14500.14500.14500.1450134,480
Aug. 24, 20210.14000.14500.14000.14500.145075,500
Aug. 23, 20210.13500.13500.13500.13500.135022,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...